Página de resultados 47 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.03 0.13 USD |
+1.75
|
₹111.88M 1.35M USD | ₹2.66K 32.17 USD | ₹10.50 0.13 USD | ₹11.66 0.14 USD | ₹111.88M 1.35M USD | 68.93 | ₹0.16 0.001 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹22.24 0.27 USD |
+0.23
|
₹111.64M 1.35M USD | ₹156.00 1.89 USD | ₹21.50 0.26 USD | ₹22.24 0.27 USD | ₹111.64M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹37.08 0.45 USD |
-1.98
|
₹111.24M 1.35M USD | ₹2.18K 26.31 USD | ₹37.08 0.45 USD | ₹38.58 0.47 USD | ₹111.24M 1.35M USD | 927.00 | ₹0.04 0.0004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹7.70 0.09 USD |
-0.39
|
₹110.78M 1.34M USD | ₹578.00 6.99 USD | ₹7.54 0.09 USD | ₹7.72 0.09 USD | ₹110.78M 1.34M USD | 0 | -₹0.28 -0.003 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹9.00 0.11 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.47 0.02 USD |
+3.52
|
₹109.52M 1.32M USD | ₹1.87K 22.66 USD | ₹1.39 0.02 USD | ₹1.49 0.02 USD | ₹109.52M 1.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹73.00 0.88 USD |
0
|
₹109.50M 1.32M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹74.00 0.9 USD | ₹109.50M 1.32M USD | 0 | -₹1.55 -0.01 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.99 0.15 USD |
-0.08
|
₹108.82M 1.32M USD | ₹210.00 2.54 USD | ₹11.99 0.15 USD | ₹13.00 0.16 USD | ₹108.82M 1.32M USD | 133.22 | ₹0.09 0.001 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.65 0.23 USD |
+4.72
|
₹108.34M 1.31M USD | ₹626.00 7.57 USD | ₹17.66 0.21 USD | ₹18.65 0.23 USD | ₹108.34M 1.31M USD | 23.31 | ₹0.80 0.009 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹34.32 0.42 USD |
0
|
₹106.39M 1.29M USD | ₹679.00 8.21 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹23.00 0.28 USD |
-2.91
|
₹106.39M 1.29M USD | ₹52.00 0.63 USD | ₹23.00 0.28 USD | ₹23.69 0.29 USD | ₹106.39M 1.29M USD | 0 | -₹0.83 -0.01 USD | ||
| Catvision Limited CATVISION.BO | ₹19.43 0.24 USD |
-0.1
|
₹106.13M 1.28M USD | ₹1.33K 16.04 USD | ₹19.01 0.23 USD | ₹19.48 0.24 USD | ₹106.13M 1.28M USD | 69.50 | ₹0.28 0.003 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.50 0.38 USD |
+0.16
|
₹105.89M 1.28M USD | ₹150.00 1.81 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹105.89M 1.28M USD | 0 | -₹3.02 -0.03 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹14.58 0.18 USD |
+4.22
|
₹105.59M 1.28M USD | ₹134.00 1.62 USD | ₹12.05 0.15 USD | ₹14.75 0.18 USD | ₹105.59M 1.28M USD | 18.22 | ₹0.80 0.009 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.44 0.08 USD |
+4.55
|
₹104.97M 1.27M USD | ₹59.00 0.71 USD | ₹6.19 0.07 USD | ₹6.44 0.08 USD | ₹104.97M 1.27M USD | 33.89 | ₹0.19 0.002 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.03 0.17 USD |
0
|
₹104.80M 1.27M USD | ₹508.00 6.15 USD | ₹14.03 0.17 USD | ₹15.21 0.18 USD | ₹104.80M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹20.90 0.25 USD |
-0.48
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.90 0.11 USD |
+2.65
|
₹104.49M 1.26M USD | ₹30.00 0.36 USD | ₹8.88 0.11 USD | ₹8.90 0.11 USD | ₹104.49M 1.26M USD | 18.16 | ₹0.49 0.005 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹18.89 0.23 USD |
+4.83
|
₹104.24M 1.26M USD | ₹1.00K 12.1 USD | ₹18.89 0.23 USD | ₹18.89 0.23 USD | ₹104.24M 1.26M USD | 0 | -₹0.29 -0.003 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹5.00 0.06 USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹12.73 0.15 USD |
-0.08
|
₹103.11M 1.25M USD | ₹504.00 6.1 USD | ₹12.73 0.15 USD | ₹12.74 0.15 USD | ₹103.11M 1.25M USD | 0 | -₹0.21 -0.002 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.47 0.25 USD |
+0.44
|
₹102.35M 1.24M USD | ₹143.00 1.73 USD | ₹19.65 0.24 USD | ₹20.80 0.25 USD | ₹102.35M 1.24M USD | 0 | -₹0.60 -0.007 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹25.50 0.31 USD |
-1.92
|
₹102.00M 1.23M USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹26.71 0.32 USD | ₹102.00M 1.23M USD | 0 | -₹8.81 -0.1 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹18.51 0.22 USD |
-7.5
|
₹101.28M 1.23M USD | ₹28.00 0.34 USD | ₹18.51 0.22 USD | ₹20.01 0.24 USD | ₹101.28M 1.23M USD | 13.71 | ₹1.35 0.02 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹29.75 0.36 USD |
-0.17
|
₹101.08M 1.22M USD | ₹161.00 1.95 USD | ₹28.02 0.34 USD | ₹29.77 0.36 USD | ₹101.08M 1.22M USD | 78.28 | ₹0.38 0.004 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.47 0.42 USD |
-1.51
|
₹101.04M 1.22M USD | ₹314.00 3.8 USD | ₹33.00 0.4 USD | ₹34.63 0.42 USD | ₹101.04M 1.22M USD | 50.69 | ₹0.68 0.008 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹23.28 0.28 USD |
+1.31
|
₹100.11M 1.21M USD | ₹504.00 6.1 USD | ₹21.95 0.27 USD | ₹23.59 0.29 USD | ₹100.11M 1.21M USD | 0 | -₹6.24 -0.07 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.20 0.09 USD |
-0.14
|
₹99.36M 1.2M USD | ₹195.00 2.36 USD | ₹7.07 0.09 USD | ₹7.20 0.09 USD | ₹99.36M 1.2M USD | 31.30 | ₹0.23 0.002 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.88 0.07 USD |
+5.38
|
₹99.31M 1.2M USD | ₹6.04K 73.12 USD | ₹5.54 0.07 USD | ₹6.11 0.07 USD | ₹99.31M 1.2M USD | 0 | -₹0.73 -0.008 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.41 0.0049 USD |
+5.13
|
₹99.26M 1.2M USD | ₹492.32K 5.96K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹99.26M 1.2M USD | 0 | ₹0.00 0 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹21.89 0.26 USD |
-1.84
|
₹98.91M 1.2M USD | ₹4.65K 56.27 USD | ₹21.19 0.26 USD | ₹23.10 0.28 USD | ₹98.91M 1.2M USD | 84.19 | ₹0.26 0.003 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹9.40 0.11 USD |
+3.87
|
₹98.70M 1.19M USD | ₹119.16K 1.44K USD | ₹8.75 0.11 USD | ₹9.50 0.11 USD | ₹98.70M 1.19M USD | 470.00 | ₹0.02 0.0002 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
0
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Inani Securities Limited INANISEC.BO | ₹21.40 0.26 USD |
0
|
₹97.53M 1.18M USD | ₹506.00 6.12 USD | ₹21.40 0.26 USD | ₹21.87 0.26 USD | ₹97.53M 1.18M USD | 25.47 | ₹0.84 0.01 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹1.13K 13.72 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹7.17 0.09 USD |
+4.98
|
₹96.80M 1.17M USD | ₹100.00 1.21 USD | ₹7.17 0.09 USD | ₹7.17 0.09 USD | ₹96.80M 1.17M USD | 0 | -₹0.12 -0.001 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹19.08 0.23 USD |
+4.95
|
₹96.56M 1.17M USD | ₹20.00 0.24 USD | ₹19.08 0.23 USD | ₹19.08 0.23 USD | ₹96.56M 1.17M USD | 0 | -₹2.72 -0.03 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.25 0.13 USD |
-0.37
|
₹96.52M 1.17M USD | ₹151.00 1.22 USD | ₹10.66 0.13 USD | ₹10.70 0.13 USD | ₹96.52M 1.17M USD | 30.45 | ₹0.35 0.004 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.22 0.1 USD |
-2.95
|
₹95.68M 1.16M USD | ₹945.00 11.43 USD | ₹8.17 0.1 USD | ₹9.16 0.11 USD | ₹95.68M 1.16M USD | 0 | -₹10.98 -0.1 USD | ||
| V. B. Industries Limited VBIND.BO | ₹7.29 0.09 USD |
+5.5
|
₹95.56M 1.16M USD | ₹5.07K 61.34 USD | ₹6.33 0.08 USD | ₹7.37 0.09 USD | ₹95.56M 1.16M USD | 72.90 | ₹0.10 0.001 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹31.55 0.38 USD |
+4.99
|
₹95.33M 1.15M USD | ₹110.00 1.33 USD | ₹31.55 0.38 USD | ₹31.55 0.38 USD | ₹95.33M 1.15M USD | 19.71 | ₹1.60 0.02 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹13.73 0.17 USD |
-4.59
|
₹95.15M 1.15M USD | ₹65.42K 791.46 USD | ₹12.99 0.16 USD | ₹16.80 0.2 USD | ₹95.15M 1.15M USD | 6.24 | ₹2.20 0.03 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹5.00K 60.49 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 83.00 | ₹0.11 0.001 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹9.40 0.11 USD |
-2.08
|
₹94.00M 1.14M USD | ₹151.00 1.83 USD | ₹9.40 0.11 USD | ₹9.60 0.12 USD | ₹94.00M 1.14M USD | 0 | -₹0.16 -0.001 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.30 0.06 USD |
-4.16
|
₹93.96M 1.14M USD | ₹300.00 3.63 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹93.96M 1.14M USD | 0 | -₹0.13 -0.001 USD | ||
| Monind Limited MONIND.BO | ₹25.52 0.31 USD |
+4.8
|
₹93.95M 1.14M USD | ₹148.00 1.79 USD | ₹25.52 0.31 USD | ₹25.52 0.31 USD | ₹93.95M 1.14M USD | 0 | -₹7.50 -0.09 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.32 0.02 USD |
0
|
₹93.49M 1.13M USD | ₹149.86K 1.81K USD | ₹1.17 0.01 USD | ₹1.48 0.02 USD | ₹93.49M 1.13M USD | 0 | -₹0.18 -0.002 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.68 0.13 USD |
+1.91
|
₹93.45M 1.13M USD | ₹18.48K 223.59 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹93.45M 1.13M USD | 48.54 | ₹0.22 0.002 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹31.01 0.38 USD |
-3.12
|
₹93.03M 1.13M USD | ₹438.00 5.3 USD | ₹30.51 0.37 USD | ₹31.01 0.38 USD | ₹93.03M 1.13M USD | 0 | -₹1.78 -0.02 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.41 0.04 USD |
-2.85
|
₹93.02M 1.13M USD | ₹19.28K 233.3 USD | ₹3.41 0.04 USD | ₹3.51 0.04 USD | ₹93.02M 1.13M USD | 1.13 | ₹3.01 0.04 USD | ||
| RLF Limited RLF.BO | ₹9.30 0.11 USD |
+1.09
|
₹92.90M 1.12M USD | ₹2.08K 25.13 USD | ₹9.21 0.11 USD | ₹10.07 0.12 USD | ₹92.90M 1.12M USD | 0 | -₹0.33 -0.003 USD | ||
| Premier Limited PREMIER.NS | ₹2.90 0.04 USD |
-1.36
|
₹92.87M 1.12M USD | ₹1.70K 20.6 USD | ₹2.90 0.04 USD | ₹2.94 0.04 USD | ₹92.87M 1.12M USD | 0 | -₹1.93 -0.02 USD | ||
| Polycon International Limited POLYCON.BO | ₹18.90 0.23 USD |
0
|
₹92.40M 1.12M USD | ₹2.00 0.02 USD | ₹18.90 0.23 USD | ₹19.98 0.24 USD | ₹92.40M 1.12M USD | 0 | -₹4.68 -0.05 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.36 0.14 USD |
-4.94
|
₹92.25M 1.12M USD | ₹105.00 1.27 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹92.25M 1.12M USD | 0 | -₹1.17 -0.01 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.80 0.02 USD |
0
|
₹91.95M 1.11M USD | ₹992.00 12 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹91.95M 1.11M USD | 0 | -₹0.03 -0.0003 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.99 0.07 USD |
+8.91
|
₹91.59M 1.11M USD | ₹348.00 4.21 USD | ₹5.50 0.07 USD | ₹5.99 0.07 USD | ₹91.59M 1.11M USD | 11.51 | ₹0.52 0.006 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.00 0.22 USD |
0
|
₹91.28M 1.1M USD | ₹2.00 0.02 USD | ₹18.00 0.22 USD | ₹18.35 0.22 USD | ₹91.28M 1.1M USD | 62.06 | ₹0.29 0.003 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.00 0.17 USD |
-1.41
|
₹91.07M 1.1M USD | ₹501.00 6.06 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹91.07M 1.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
0
|
₹90.47M 1.09M USD | ₹1.54K 18.63 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹8.59 0.1 USD |
+9.01
|
₹89.36M 1.08M USD | ₹31.68K 383.31 USD | ₹8.21 0.1 USD | ₹8.66 0.1 USD | ₹89.36M 1.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹35.08 0.42 USD |
-4.93
|
₹89.26M 1.08M USD | ₹5.00 0.06 USD | ₹35.06 0.42 USD | ₹35.08 0.42 USD | ₹89.26M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹19.89 0.24 USD |
-0.3
|
₹89.12M 1.08M USD | ₹798.00 9.65 USD | ₹19.80 0.24 USD | ₹19.89 0.24 USD | ₹89.12M 1.08M USD | 12.66 | ₹1.57 0.02 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Premier Limited PREMIER.BO | ₹2.90 0.04 USD |
-3.33
|
₹88.08M 1.07M USD | ₹1.72K 20.82 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹88.08M 1.07M USD | 0 | -₹2.18 -0.02 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.37 0.19 USD |
-2.66
|
₹87.94M 1.06M USD | ₹19.00K 229.86 USD | ₹15.25 0.18 USD | ₹16.30 0.2 USD | ₹87.94M 1.06M USD | 48.03 | ₹0.32 0.003 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹3.40 0.04 USD |
-0.87
|
₹87.66M 1.06M USD | ₹16.02K 193.78 USD | ₹3.28 0.04 USD | ₹3.43 0.04 USD | ₹87.66M 1.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.07 0.13 USD |
-4.98
|
₹87.64M 1.06M USD | ₹567.00 6.86 USD | ₹11.07 0.13 USD | ₹11.64 0.14 USD | ₹87.64M 1.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹17.43 0.21 USD |
-4.96
|
₹87.15M 1.05M USD | ₹500.00 6.05 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹87.15M 1.05M USD | 0 | -₹2.14 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.09 0.06 USD |
+3.88
|
₹86.53M 1.05M USD | ₹3.89K 47.07 USD | ₹4.71 0.06 USD | ₹5.10 0.06 USD | ₹86.53M 1.05M USD | 0 | -₹14.94 -0.1 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹17.81 0.22 USD |
-1
|
₹86.11M 1.04M USD | ₹1.44K 17.41 USD | ₹16.41 0.2 USD | ₹17.81 0.22 USD | ₹86.11M 1.04M USD | 7.67 | ₹2.32 0.03 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹24.00 0.29 USD |
0
|
₹86.04M 1.04M USD | ₹100.00 1.21 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹86.04M 1.04M USD | 1200.00 | ₹0.02 0.0002 USD | ||
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹7.79 0.09 USD |
-4.88
|
₹85.78M 1.04M USD | ₹9.48K 114.66 USD | ₹7.79 0.09 USD | ₹8.54 0.1 USD | ₹85.78M 1.04M USD | 12.98 | ₹0.60 0.007 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.76 0.14 USD |
+5
|
₹85.29M 1.03M USD | ₹8.00 0.1 USD | ₹11.76 0.14 USD | ₹11.76 0.14 USD | ₹85.29M 1.03M USD | 0 | -₹0.42 -0.005 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.75 0.08 USD |
+2.27
|
₹85.18M 1.03M USD | ₹2.23K 26.98 USD | ₹6.26 0.08 USD | ₹6.75 0.08 USD | ₹85.18M 1.03M USD | 0 | -₹0.59 -0.007 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.55 0.02 USD |
-1.9
|
₹84.61M 1.02M USD | ₹5.50K 66.55 USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹84.61M 1.02M USD | 0 | -₹1.59 -0.01 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.03 0.21 USD |
-4.59
|
₹84.46M 1.02M USD | ₹407.00 4.92 USD | ₹17.03 0.21 USD | ₹17.03 0.21 USD | ₹84.46M 1.02M USD | 3.91 | ₹4.35 0.05 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹24.59 0.3 USD |
-1.99
|
₹84.42M 1.02M USD | ₹515.00 6.23 USD | ₹24.59 0.3 USD | ₹24.59 0.3 USD | ₹84.42M 1.02M USD | 40.98 | ₹0.60 0.007 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.20 0.1 USD |
+4.06
|
₹84.06M 1.02M USD | ₹1.40K 16.88 USD | ₹7.84 0.09 USD | ₹8.20 0.1 USD | ₹84.06M 1.02M USD | 54.66 | ₹0.15 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||