Page de résultat 8 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunotech Biopharm Ltd 6978.HK | $3.47 0.44 USD |
+2.36
|
$1.79B 228.31M USD | $210K 26.85K USD | $3.41 0.44 USD | $3.66 0.47 USD | $1.79B 228.31M USD | 0 | -$0.38 -0.04 USD | |
| Value Gold ETF 3081.HK | $70.78 9.05 USD |
-0.08
|
$1.77B 226.25M USD | $139.48K 17.83K USD | $70.02 8.95 USD | $70.98 9.08 USD | $1.77B 226.25M USD | 0 | $0 0 USD | |
| DICKSON CONCEPT 0113.HK | $4.58 0.59 USD |
+2.92
|
$1.77B 226.08M USD | $27K 3.45K USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.77B 226.08M USD | 6.83 | $0.67 0.09 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
+3.49
|
$1.76B 225.06M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.76B 225.06M USD | 0 | -$0.06 -0.007 USD | |
| PROSPERITY REIT 0808.HK | $1.13 0.14 USD |
-0.88
|
$1.76B 224.99M USD | $2.78M 355.59K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.42 0.18 USD |
+5.97
|
$1.76B 224.76M USD | $1.73M 220.95K USD | $1.34 0.17 USD | $1.42 0.18 USD | $1.76B 224.76M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
+0.81
|
$1.75B 224.35M USD | $713.6K 91.24K USD | $2.46 0.31 USD | $2.55 0.33 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $734.59K 93.93K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| SWHYHK 0218.HK | $1.12 0.14 USD |
+8.74
|
$1.75B 223.56M USD | $3.59M 458.39K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.75B 223.56M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $5.36 0.69 USD |
-3.94
|
$1.75B 223.27M USD | $127.6K 16.32K USD | $5.24 0.67 USD | $5.58 0.71 USD | $1.75B 223.27M USD | 48.72 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.91 0.37 USD |
-7.91
|
$1.75B 223.25M USD | $1.04M 132.47K USD | $2.79 0.36 USD | $3.3 0.42 USD | $1.75B 223.25M USD | 18.18 | $0.16 0.02 USD | |
| GLORIOUS SUN 0393.HK | $1.16 0.15 USD |
0
|
$1.74B 222.85M USD | $344K 43.98K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.74B 222.85M USD | 29.00 | $0.04 0.005 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.5 0.19 USD |
0
|
$1.74B 222.07M USD | $775K 99.09K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.74B 222.07M USD | 3.06 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11 1.41 USD |
+0.92
|
$1.72B 220M USD | $129K 16.49K USD | $10.4 1.33 USD | $11.04 1.41 USD | $1.72B 220M USD | 275.00 | $0.04 0.005 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.15 0.27 USD |
+5.91
|
$1.72B 219.92M USD | $248K 31.71K USD | $2.06 0.26 USD | $2.2 0.28 USD | $1.72B 219.92M USD | 71.66 | $0.03 0.003 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-6.9
|
$1.72B 219.61M USD | $25K 3.2K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+4.05
|
$1.68B 214.23M USD | $5.07M 647.75K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.68B 214.23M USD | 0 | -$0.06 -0.007 USD | |
| SUN.KING TECH 0580.HK | $1.05 0.13 USD |
+1.94
|
$1.67B 213.97M USD | $7.36M 941.07K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.67B 213.97M USD | 14.99 | $0.07 0.008 USD | |
| PARADISE ENT 1180.HK | $1.59 0.2 USD |
-0.62
|
$1.67B 213.91M USD | $2.05M 261.86K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.67B 213.91M USD | 4.67 | $0.34 0.04 USD | |
| APT SATELLITE 1045.HK | $1.8 0.23 USD |
+0.56
|
$1.67B 213.71M USD | $1.08M 138.09K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.67B 213.71M USD | 8.18 | $0.22 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.11 0.14 USD |
0
|
$1.67B 212.95M USD | $582K 74.42K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.67B 212.95M USD | 2.77 | $0.4 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
+5.77
|
$1.65B 210.97M USD | $2.57M 328.1K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.17 0.15 USD |
-1.68
|
$1.63B 208.19M USD | $2.91M 372.3K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.63B 208.19M USD | 10.63 | $0.11 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9499 0.12 USD |
+3.26
|
$1.62B 207.11M USD | $6.2M 792.56K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.62B 207.11M USD | 0 | -$0.58 -0.07 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.48
|
$1.6B 204.39M USD | $2.48M 317.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.28 0.42 USD |
+1.23
|
$1.6B 204.39M USD | $785.59K 100.45K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.6B 204.39M USD | 6.83 | $0.48 0.06 USD | |
| CR HOLDINGS 1911.HK | $2.78 0.36 USD |
-0.36
|
$1.59B 203.39M USD | $757.2K 96.82K USD | $2.74 0.35 USD | $3 0.38 USD | $1.59B 203.39M USD | 0 | -$0.37 -0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $4.53M 579.09K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.6899 0.09 USD |
+4.55
|
$1.57B 201.1M USD | $4.36M 557.48K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.57B 201.1M USD | 4.31 | $0.16 0.02 USD | |
| GOODBABY INTL 1086.HK | $0.9399 0.12 USD |
-2.08
|
$1.57B 200.48M USD | $28.05M 3.59M USD | $0.92 0.12 USD | $1 0.13 USD | $1.57B 200.48M USD | 4.47 | $0.21 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.28 0.16 USD |
+3.23
|
$1.56B 199.73M USD | $499K 63.8K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.56B 199.73M USD | 4.74 | $0.27 0.03 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $50.4M 6.44M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+3.45
|
$1.56B 199.51M USD | $866.8K 110.83K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| HK ASIA HLDGS 1723.HK | $3.87 0.49 USD |
+7.5
|
$1.55B 197.93M USD | $1.37M 175.56K USD | $3.51 0.45 USD | $4.1 0.52 USD | $1.55B 197.93M USD | 387.00 | $0.01 0.001 USD | |
| CHINA BEST 0370.HK | $0.7399 0.09 USD |
+5.71
|
$1.55B 197.89M USD | $906K 115.84K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.55B 197.89M USD | 0 | -$0.06 -0.007 USD | |
| LIU CHONG HING 0194.HK | $4.08 0.52 USD |
+0.74
|
$1.54B 197.5M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.54B 197.5M USD | 0 | -$2.21 -0.2 USD | |
| China Boton Group Company Limited 3318.HK | $1.42 0.18 USD |
+2.9
|
$1.53B 196.11M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.53B 196.11M USD | 71.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.84 0.24 USD |
+2.79
|
$1.53B 196.04M USD | $3.5M 447.01K USD | $1.74 0.22 USD | $1.88 0.24 USD | $1.53B 196.04M USD | 5.75 | $0.32 0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.91
|
$1.52B 194.45M USD | $9.56M 1.22M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+5.13
|
$1.52B 194M USD | $6.42M 821.13K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.52B 194M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5 0.06 USD |
+2.04
|
$1.51B 192.92M USD | $3.64M 464.91K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.51B 192.92M USD | 0 | -$0.27 -0.03 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.33
|
$1.5B 191.56M USD | $412K 52.68K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.5B 191.56M USD | 6.21 | $0.07 0.008 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $156K 19.95K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| HKE HOLDINGS 1726.HK | $1.38 0.18 USD |
-3.5
|
$1.49B 189.93M USD | $335K 42.83K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.49B 189.93M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+2.38
|
$1.48B 189.36M USD | $2.89M 369.78K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 0 | $0 0 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+2.89
|
$1.46B 187.25M USD | $2.39M 305.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 187.25M USD | 0 | -$0.01 -0.001 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
-2.44
|
$1.46B 187.01M USD | $1.14M 145.76K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $1.46B 187.01M USD | 0 | -$0.07 -0.008 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
+3.94
|
$1.46B 186.35M USD | $1.13M 143.85K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.41
|
$1.45B 185.89M USD | $3.85M 491.76K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.45B 185.89M USD | 0 | -$1.08 -0.1 USD | |
| CSMALL 1815.HK | $1.17 0.15 USD |
+1.74
|
$1.45B 185.19M USD | $7.23M 924.53K USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.45B 185.19M USD | 58.50 | $0.02 0.002 USD | |
| HK FERRY (HOLD) 0050.HK | $4.06 0.52 USD |
+0.25
|
$1.45B 184.95M USD | $129.06K 16.5K USD | $4.04 0.52 USD | $4.09 0.52 USD | $1.45B 184.95M USD | 8.82 | $0.46 0.06 USD | |
| YEEBO (INT'L H) 0259.HK | $1.56 0.2 USD |
-6.02
|
$1.45B 184.86M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.45B 184.86M USD | 9.75 | $0.16 0.02 USD | |
| PW MEDTECH 1358.HK | $0.9699 0.12 USD |
-1.02
|
$1.44B 184.4M USD | $1.32M 168.65K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.44B 184.4M USD | 9.69 | $0.1 0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+3.28
|
$1.44B 184.34M USD | $1.31M 167.76K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $2.35 0.3 USD |
+4.44
|
$1.44B 183.63M USD | $8.81M 1.13M USD | $2.2 0.28 USD | $2.52 0.32 USD | $1.44B 183.63M USD | 0 | -$0.54 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.76 0.23 USD |
+3.53
|
$1.43B 183.21M USD | $79K 10.1K USD | $1.76 0.23 USD | $1.81 0.23 USD | $1.43B 183.21M USD | 5.86 | $0.3 0.04 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+3.45
|
$1.42B 182.07M USD | $968K 123.77K USD | $1.43 0.18 USD | $1.72 0.22 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-3.41
|
$1.42B 181.88M USD | $1.48M 189.49K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.38 0.18 USD |
-1.43
|
$1.42B 181.81M USD | $1.04M 133.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.42B 181.81M USD | 3.72 | $0.37 0.05 USD | |
| SDITC 1697.HK | $0.3099 0.04 USD |
+1.67
|
$1.42B 181.69M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.42B 181.69M USD | 10.16 | $0.03 0.003 USD | |
| CARPENTER TAN 0837.HK | $5.69 0.73 USD |
+1.97
|
$1.42B 180.95M USD | $152K 19.44K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.42B 180.95M USD | 7.68 | $0.74 0.09 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
+2.46
|
$1.41B 179.97M USD | $7.22M 923.17K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.41B 179.97M USD | 0 | -$0.05 -0.006 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.05
|
$1.41B 179.73M USD | $796K 101.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 179.73M USD | 19.10 | $0.01 0.001 USD | |
| CEB GREENTECH 1257.HK | $0.68 0.09 USD |
+1.49
|
$1.4B 179.64M USD | $70K 8.95K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.4B 179.64M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
-2.86
|
$1.4B 179.31M USD | $406K 51.91K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.4B 179.31M USD | 6.79 | $0.15 0.02 USD | |
| GOLDLION HOLD 0533.HK | $1.44 0.18 USD |
-0.69
|
$1.4B 179.31M USD | $968K 123.77K USD | $1.44 0.18 USD | $1.47 0.19 USD | $1.4B 179.31M USD | 14.40 | $0.1 0.01 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+6.9
|
$1.4B 178.91M USD | $5.21M 666.16K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
+2.96
|
$1.39B 177.73M USD | $2.29M 293.32K USD | $1.29 0.16 USD | $1.43 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| SINGAMAS CONT 0716.HK | $0.5799 0.07 USD |
+3.57
|
$1.38B 176.67M USD | $3.74M 478.46K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.38B 176.67M USD | 5.27 | $0.11 0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+4.97
|
$1.38B 176.29M USD | $6.92M 884.81K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.38B 176.29M USD | 4.75 | $0.04 0.005 USD | |
| INT'L ENT 1009.HK | $1 0.13 USD |
-2.91
|
$1.37B 175.06M USD | $1.31M 167.5K USD | $1 0.13 USD | $1.04 0.13 USD | $1.37B 175.06M USD | 0 | -$0.14 -0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.08 0.27 USD |
+19.54
|
$1.37B 175.02M USD | $2.79M 357.1K USD | $1.8 0.23 USD | $2.08 0.27 USD | $1.37B 175.02M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.23 0.16 USD |
0
|
$1.36B 174.22M USD | $890K 113.8K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.36B 174.22M USD | 13.66 | $0.09 0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
0
|
$1.36B 173.91M USD | $572K 73.14K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| Central China New Life Limited 9983.HK | $1.06 0.14 USD |
+2.91
|
$1.36B 173.89M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.36B 173.89M USD | 5.88 | $0.18 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.36B 173.69M USD | $1.76M 224.78K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.36B 173.69M USD | 2.66 | $0.12 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+1.71
|
$1.36B 173.34M USD | $8.31M 1.06M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.36B 173.34M USD | 0 | -$2.61 -0.3 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $3.96M 506.46K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.64 0.21 USD |
+7.89
|
$1.33B 170.69M USD | $1.05M 134.77K USD | $1.5 0.19 USD | $1.64 0.21 USD | $1.33B 170.69M USD | 8.19 | $0.2 0.03 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.6M 204.32K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
0
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.69 0.47 USD |
-1.6
|
$1.33B 169.85M USD | $385K 49.23K USD | $3.6 0.46 USD | $3.82 0.49 USD | $1.33B 169.85M USD | 9.97 | $0.37 0.05 USD | |
| C TRANSMISSION 0658.HK | $0.81 0.1 USD |
+2.53
|
$1.32B 169.36M USD | $371K 47.44K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.32B 169.36M USD | 0 | -$4.28 -0.5 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $530K 67.77K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| EVA HOLDINGS 0838.HK | $0.75 0.1 USD |
+7.14
|
$1.3B 166.8M USD | $11.47M 1.47M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.3B 166.8M USD | 0.053 | $14 1.79 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
-6.7
|
$1.3B 166.4M USD | $3.45M 441.25K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6099 0.08 USD |
+1.67
|
$1.3B 166.26M USD | $444K 56.77K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.3B 166.26M USD | 6.09 | $0.1 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.19 0.15 USD |
+1.71
|
$1.3B 166.12M USD | $342.6K 43.81K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.3B 166.12M USD | 0 | -$0.18 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.02 0.26 USD |
+1
|
$1.3B 166.05M USD | $658K 84.13K USD | $2 0.26 USD | $2.07 0.26 USD | $1.3B 166.05M USD | 5.61 | $0.36 0.05 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $1.96M 250.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.1
|
$1.29B 164.97M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
0
|
$1.28B 164.25M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| TVB 0511.HK | $2.75 0.35 USD |
+0.73
|
$1.28B 164.19M USD | $1.47M 187.34K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.28B 164.19M USD | 0 | -$1.09 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $146K 18.67K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $2.87M 366.71K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.49 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
+5.41
|
$1.28B 164.07M USD | $10.1M 1.29M USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.28B 164.07M USD | 0 | -$0.35 -0.04 USD | |
| HK TECH VENTURE 1137.HK | $1.62 0.21 USD |
+3.85
|
$1.28B 163.34M USD | $3.05M 389.38K USD | $1.55 0.2 USD | $1.62 0.21 USD | $1.28B 163.34M USD | 0 | -$0.08 -0.01 USD | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
+1.99
|
$1.27B 162.95M USD | $882.35K 112.82K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||