Page de résultat 8 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
+3.33
|
$1.98B 253.69M USD | $9.91M 1.27M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.98B 253.69M USD | 2.73 | $0.17 0.02 USD | |
| Value Gold ETF 3081.HK | $79.3 10.14 USD |
+0.48
|
$1.98B 253.49M USD | $17.6K 2.25K USD | $79 10.1 USD | $79.44 10.16 USD | $1.98B 253.49M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
0
|
$1.97B 251.74M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| SUN.KING TECH 0580.HK | $1.23 0.16 USD |
-0.81
|
$1.96B 250.56M USD | $210K 26.85K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.96B 250.56M USD | 17.57 | $0.07 0.008 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
-1.25
|
$1.95B 249.31M USD | $579K 74.03K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
+1.29
|
$1.95B 248.72M USD | $2K 255.73 USD | $3.14 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| SISRAM MED 1696.HK | $4.13 0.53 USD |
-0.24
|
$1.93B 247.32M USD | $158K 20.2K USD | $4.06 0.52 USD | $4.16 0.53 USD | $1.93B 247.32M USD | 9.83 | $0.42 0.05 USD | |
| Qian Xun Technology Limited 1640.HK | $3.45 0.44 USD |
-3.09
|
$1.93B 247.03M USD | $180K 23.02K USD | $3.4 0.43 USD | $3.58 0.46 USD | $1.93B 247.03M USD | 0 | -$0.28 -0.03 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.66M 340.47K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.8 0.61 USD |
+6.67
|
$1.92B 245.5M USD | $264K 33.76K USD | $4.51 0.58 USD | $4.87 0.62 USD | $1.92B 245.5M USD | 80.00 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-0.88
|
$1.91B 244.17M USD | $550K 70.32K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.91B 244.17M USD | 0 | -$0.59 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
+0.37
|
$1.9B 242.44M USD | $403.7K 51.62K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.46 0.06 USD |
+1.1
|
$1.9B 242.36M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.9B 242.36M USD | 0 | -$0.03 -0.003 USD | |
| GT Gold Holdings Limited 8299.HK | $0.26 0.03 USD |
+3.24
|
$1.89B 242.2M USD | $49.9M 6.38M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.89B 242.2M USD | 25.50 | $0.01 0.001 USD | |
| SWHYHK 0218.HK | $1.21 0.15 USD |
+0.83
|
$1.89B 241.53M USD | $550K 70.32K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.89B 241.53M USD | 0 | -$0.1 -0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
-0.56
|
$1.89B 241.06M USD | $4K 511.45 USD | $1.77 0.23 USD | $1.82 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.79 0.1 USD |
-1.25
|
$1.88B 239.86M USD | $264K 33.76K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.88B 239.86M USD | 0 | -$0.02 -0.002 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9499 0.12 USD |
0
|
$1.87B 239.53M USD | $749K 95.77K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.87B 239.53M USD | 2.20 | $0.43 0.05 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.28 0.29 USD |
+5.07
|
$1.86B 237.33M USD | $129K 16.49K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.86B 237.33M USD | 0 | -$3.61 -0.4 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-4.26
|
$1.86B 237.29M USD | $22K 2.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
0
|
$1.85B 236.25M USD | $330K 42.19K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.09M USD | $36K 4.6K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
0
|
$1.85B 236.07M USD | $36K 4.6K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.84B 235.18M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-3.51
|
$1.83B 234.51M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+0.83
|
$1.82B 232.14M USD | $84K 10.74K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-2.19
|
$1.81B 232M USD | $60K 7.67K USD | $11.6 1.48 USD | $11.82 1.51 USD | $1.81B 232M USD | 290.00 | $0.04 0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
+1.56
|
$1.81B 231.32M USD | $208K 26.6K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
+0.93
|
$1.81B 231.2M USD | $138K 17.65K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| CR HOLDINGS 1911.HK | $3.16 0.4 USD |
0
|
$1.81B 231.19M USD | $25.9K 3.31K USD | $3.15 0.4 USD | $3.17 0.41 USD | $1.81B 231.19M USD | 0 | -$0.38 -0.04 USD | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
0
|
$1.8B 230.34M USD | $20K 2.56K USD | $1.94 0.25 USD | $1.94 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $4.33 0.55 USD |
0
|
$1.78B 227.98M USD | $653K 83.49K USD | $4.24 0.54 USD | $4.46 0.57 USD | $1.78B 227.98M USD | 12.02 | $0.36 0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.68 1.24 USD |
-0.21
|
$1.78B 227.74M USD | $986.2K 126.1K USD | $9 1.15 USD | $11.64 1.49 USD | $1.78B 227.74M USD | 968.00 | $0.01 0.001 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $74K 9.46K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.37
|
$1.78B 227.65M USD | $35K 4.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
-1.96
|
$1.77B 226.78M USD | $42K 5.37K USD | $1.5 0.19 USD | $1.51 0.19 USD | $1.77B 226.78M USD | 2.58 | $0.58 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $474K 60.61K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
0
|
$1.76B 225.41M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.76B 225.41M USD | 31.87 | $0.08 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.7099 0.09 USD |
+14.52
|
$1.76B 225.35M USD | $11.39M 1.46M USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.76B 225.35M USD | 0 | -$0.02 -0.002 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.59 0.46 USD |
0
|
$1.75B 223.71M USD | $192.5K 24.61K USD | $3.57 0.46 USD | $3.59 0.46 USD | $1.75B 223.71M USD | 7.47 | $0.48 0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.4 0.43 USD |
-5.82
|
$1.75B 223.71M USD | $69K 8.82K USD | $3.4 0.43 USD | $3.57 0.46 USD | $1.75B 223.71M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-4.35
|
$1.75B 223.68M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| GHW International 9933.HK | $1.85 0.24 USD |
+2.78
|
$1.75B 223.37M USD | $212K 27.11K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.75B 223.37M USD | 185.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+5.13
|
$1.69B 215.59M USD | $5.99M 765.64K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.69B 215.59M USD | 4.09 | $0.05 0.006 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $80K 10.23K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-1.44
|
$1.67B 213.77M USD | $116K 14.83K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
0
|
$1.65B 210.8M USD | $132K 16.88K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| INTRON TECH 1760.HK | $1.49 0.19 USD |
+0.68
|
$1.62B 207.25M USD | $92K 11.76K USD | $1.48 0.19 USD | $1.5 0.19 USD | $1.62B 207.25M USD | 7.09 | $0.21 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
0
|
$1.62B 207.07M USD | $340K 43.47K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+0.42
|
$1.62B 206.99M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.64
|
$1.61B 206.16M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $10.8K 1.38K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.06M USD | $8K 1.02K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+1.09
|
$1.6B 204.78M USD | $546K 69.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| Tongdao Liepin Group 6100.HK | $3.35 0.43 USD |
-0.89
|
$1.6B 204.24M USD | $128.4K 16.42K USD | $3.3 0.42 USD | $3.35 0.43 USD | $1.6B 204.24M USD | 11.16 | $0.3 0.04 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
-1.47
|
$1.6B 204.08M USD | $92K 11.76K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
+2.67
|
$1.59B 203.41M USD | $39K 4.99K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
+2.63
|
$1.59B 202.95M USD | $20K 2.56K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
+2.67
|
$1.56B 198.99M USD | $494K 63.16K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.49 0.7 USD |
-15.41
|
$1.56B 198.87M USD | $1.08M 137.58K USD | $5.42 0.69 USD | $5.56 0.71 USD | $1.56B 198.87M USD | 0 | -$8.8 -1.1 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 197.79M USD | $576K 73.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
0
|
$1.55B 197.7M USD | $107K 13.68K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
-0.92
|
$1.53B 195.88M USD | $128K 16.37K USD | $4.28 0.55 USD | $4.34 0.55 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
+1.51
|
$1.53B 195.08M USD | $8K 1.02K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
0
|
$1.5B 192.41M USD | $3.31M 422.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 192.41M USD | 0 | $0 0 USD | |
| CARPENTER TAN 0837.HK | $6.05 0.77 USD |
0
|
$1.5B 192.4M USD | $51.5K 6.58K USD | $6.01 0.77 USD | $6.05 0.77 USD | $1.5B 192.4M USD | 8.06 | $0.75 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.49B 190.84M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.84M USD | 0 | -$0.01 -0.001 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $240K 30.69K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.48 0.32 USD |
-0.8
|
$1.49B 190.26M USD | $78K 9.97K USD | $2.45 0.31 USD | $2.6 0.33 USD | $1.49B 190.26M USD | 248.00 | $0.01 0.001 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 9.41 | $0.17 0.02 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+10
|
$1.48B 189.59M USD | $5.64M 721.4K USD | $0.45 0.06 USD | $0.51 0.07 USD | $1.48B 189.59M USD | 0 | -$0.81 -0.1 USD | |
| HKE HOLDINGS 1726.HK | $1.37 0.18 USD |
0
|
$1.47B 188.55M USD | $80K 10.23K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.47B 188.55M USD | 0 | -$0.08 -0.01 USD | |
| Vertical International Holdings Limited 8375.HK | $5.12 0.65 USD |
-0.19
|
$1.47B 188.54M USD | $60K 7.67K USD | $5.05 0.65 USD | $5.13 0.66 USD | $1.47B 188.54M USD | 0 | -$0.02 -0.002 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.19
|
$1.46B 187.29M USD | $51.69K 6.61K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.46B 187.29M USD | 17.78 | $0.14 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+1.27
|
$1.46B 187.01M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.46B 187.01M USD | 0 | -$0.07 -0.008 USD | |
| TVB 0511.HK | $3.11 0.4 USD |
+0.32
|
$1.45B 185.69M USD | $396.6K 50.71K USD | $3.07 0.39 USD | $3.14 0.4 USD | $1.45B 185.69M USD | 0 | -$1.09 -0.1 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
+1.15
|
$1.45B 185.55M USD | $520K 66.49K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.45B 185.55M USD | 22.00 | $0.02 0.002 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-1.5
|
$1.45B 185.37M USD | $596K 76.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.24
|
$1.44B 184.34M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.44B 184.34M USD | 0 | -$1.09 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
-1.75
|
$1.44B 184.13M USD | $111.5K 14.26K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
0
|
$1.44B 183.79M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
+1.28
|
$1.43B 183.35M USD | $13.4M 1.71M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.16 0.28 USD |
+1.89
|
$1.42B 181.78M USD | $144K 18.41K USD | $2.12 0.27 USD | $2.19 0.28 USD | $1.42B 181.78M USD | 0 | -$0.02 -0.002 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.21 0.15 USD |
+6.14
|
$1.41B 180.53M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.41B 180.53M USD | 0 | -$0.1 -0.01 USD | |
| Uju Holding Limited 1948.HK | $2.35 0.3 USD |
+5.38
|
$1.41B 180.29M USD | $71K 9.08K USD | $2.19 0.28 USD | $2.39 0.31 USD | $1.41B 180.29M USD | 13.82 | $0.17 0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $106.4K 13.6K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-2.27
|
$1.4B 179.1M USD | $27K 3.45K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| HK ASIA HLDGS 1723.HK | $3.5 0.45 USD |
+1.16
|
$1.4B 179.01M USD | $971K 124.15K USD | $3.27 0.42 USD | $3.5 0.45 USD | $1.4B 179.01M USD | 350.00 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
-2.19
|
$1.39B 177.1M USD | $29K 3.71K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
-0.72
|
$1.38B 176.45M USD | $116K 14.83K USD | $1.33 0.17 USD | $1.39 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $2.05M 262.12K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $1.25 0.16 USD |
-2.34
|
$1.36B 174.49M USD | $920.1K 117.65K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||