결과 페이지 8 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VCREDIT Holdings Limited 2003.HK | $4.1 0.52 USD |
-5.09
|
$2B 256.24M USD | $16.8K 2.15K USD | $3.95 0.51 USD | $4.26 0.54 USD | $2B 256.24M USD | 3.86 | $1.06 0.14 USD | |
| Qian Xun Technology Limited 1640.HK | $3.56 0.46 USD |
+0.56
|
$1.99B 254.91M USD | $262K 33.5K USD | $3.35 0.43 USD | $3.57 0.46 USD | $1.99B 254.91M USD | 0 | -$0.28 -0.03 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.06 -0.007 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+2.48
|
$1.98B 252.6M USD | $488K 62.4K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Value Gold ETF 3081.HK | $78.92 10.09 USD |
+0.18
|
$1.97B 252.27M USD | $68.92K 8.81K USD | $77.96 9.97 USD | $78.96 10.1 USD | $1.97B 252.27M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 251.74M USD | $183.5K 23.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.77 0.23 USD |
+4.12
|
$1.96B 250.7M USD | $258K 32.99K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.96B 250.7M USD | 14.75 | $0.12 0.02 USD | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+0.98
|
$1.94B 247.92M USD | $576K 73.65K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $1.13 0.14 USD |
+1.8
|
$1.93B 246.35M USD | $4.55M 581.84K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.93B 246.35M USD | 0 | -$0.59 -0.07 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.81 0.62 USD |
+6.89
|
$1.92B 246.01M USD | $294K 37.59K USD | $4.51 0.58 USD | $4.87 0.62 USD | $1.92B 246.01M USD | 80.16 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.67M 341.24K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
+0.97
|
$1.92B 245.56M USD | $260K 33.24K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+5.88
|
$1.92B 245.51M USD | $23.93M 3.06M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.04M USD | $108K 13.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $5.15M 657.85K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
+0.37
|
$1.9B 242.44M USD | $404.2K 51.68K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+0.56
|
$1.9B 242.42M USD | $46K 5.88K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.46 0.06 USD |
+3.41
|
$1.87B 239.73M USD | $1.18M 151.39K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.87B 239.73M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.2 0.15 USD |
0
|
$1.87B 239.53M USD | $645K 82.47K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.87B 239.53M USD | 0 | -$0.1 -0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9499 0.12 USD |
+5.56
|
$1.87B 239.53M USD | $10.03M 1.28M USD | $0.9 0.12 USD | $0.9699 0.12 USD | $1.87B 239.53M USD | 2.20 | $0.43 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.61 0.46 USD |
+5.25
|
$1.86B 237.52M USD | $518K 66.23K USD | $3.42 0.44 USD | $3.68 0.47 USD | $1.86B 237.52M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
0
|
$1.86B 237.2M USD | $187K 23.91K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
+1.48
|
$1.85B 236.25M USD | $330K 42.19K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.09M USD | $48K 6.14K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
0
|
$1.85B 236.07M USD | $908K 116.1K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.84B 235.18M USD | $186K 23.78K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| SOUNDWILL HOLD 0878.HK | $6.49 0.83 USD |
-11.58
|
$1.84B 235.1M USD | $1.52M 194.54K USD | $6.49 0.83 USD | $7.28 0.93 USD | $1.84B 235.1M USD | 0 | -$8.8 -1.1 USD | |
| GT Gold Holdings Limited 8299.HK | $0.25 0.03 USD |
+14.88
|
$1.83B 234.6M USD | $111.4M 14.24M USD | $0.2099 0.03 USD | $0.26 0.03 USD | $1.83B 234.6M USD | 24.69 | $0.01 0.001 USD | |
| RICI HEALTH 1526.HK | $1.15 0.15 USD |
+5.5
|
$1.83B 233.84M USD | $31K 3.96K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 5.47 | $0.21 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
+4.08
|
$1.81B 231.32M USD | $2.86M 365.9K USD | $1.48 0.19 USD | $1.53 0.2 USD | $1.81B 231.32M USD | 2.63 | $0.58 0.07 USD | |
| CR HOLDINGS 1911.HK | $3.16 0.4 USD |
-4.82
|
$1.81B 231.19M USD | $515.2K 65.87K USD | $3.16 0.4 USD | $3.37 0.43 USD | $1.81B 231.19M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-0.68
|
$1.81B 230.81M USD | $1.04M 132.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
0
|
$1.8B 230.34M USD | $114K 14.58K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+0.84
|
$1.8B 230.22M USD | $572K 73.14K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $1.12M 143.77K USD | $2.12 0.27 USD | $2.19 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.7 1.24 USD |
-19.7
|
$1.78B 228.21M USD | $2.93M 374.94K USD | $9.7 1.24 USD | $15.58 1.99 USD | $1.78B 228.21M USD | 970.00 | $0.01 0.001 USD | |
| YesAsia Holdings Limited 2209.HK | $4.33 0.55 USD |
0
|
$1.78B 227.98M USD | $654K 83.62K USD | $4.24 0.54 USD | $4.46 0.57 USD | $1.78B 227.98M USD | 12.02 | $0.36 0.05 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
+1.59
|
$1.78B 227.76M USD | $1.84M 235.69K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $128.75K 16.46K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $810K 103.57K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.56 0.33 USD |
+0.39
|
$1.77B 226.29M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.77B 226.29M USD | 32.00 | $0.08 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.17 0.28 USD |
-3.12
|
$1.77B 225.88M USD | $1.27M 162.41K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.77B 225.88M USD | 0 | -$3.6 -0.4 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.66 5.33 USD |
+2.21
|
$1.77B 225.85M USD | $31.85K 4.07K USD | $40.94 5.23 USD | $41.64 5.32 USD | $1.77B 225.85M USD | 0 | $0 0 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.59 0.46 USD |
0
|
$1.75B 223.71M USD | $196.5K 25.12K USD | $3.57 0.46 USD | $3.59 0.46 USD | $1.75B 223.71M USD | 7.47 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.8 0.23 USD |
+8.43
|
$1.7B 217.34M USD | $604K 77.23K USD | $1.71 0.22 USD | $1.82 0.23 USD | $1.7B 217.34M USD | 180.00 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $288K 36.82K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $640K 81.83K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $920K 117.63K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
-1.45
|
$1.62B 207.12M USD | $4.31M 550.83K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
+1.37
|
$1.62B 207.07M USD | $4.15M 530.63K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.03
|
$1.61B 206.13M USD | $167K 21.35K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| Tongdao Liepin Group 6100.HK | $3.38 0.43 USD |
+0.9
|
$1.61B 206.07M USD | $1.68M 214.86K USD | $3.26 0.42 USD | $3.41 0.44 USD | $1.61B 206.07M USD | 11.26 | $0.3 0.04 USD | |
| INTRON TECH 1760.HK | $1.48 0.19 USD |
+0.68
|
$1.61B 205.86M USD | $654K 83.62K USD | $1.47 0.19 USD | $1.55 0.2 USD | $1.61B 205.86M USD | 7.04 | $0.21 0.03 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $12.6K 1.61K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.02 USD |
-1.52
|
$1.6B 205.07M USD | $18.48M 2.36M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.6B 205.07M USD | 3.89 | $0.05 0.006 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.06M USD | $9K 1.15K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+1.09
|
$1.6B 204.78M USD | $546K 69.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $339.31K 43.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $14.07K 1.8K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-2.6
|
$1.55B 198.13M USD | $166K 21.23K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 197.79M USD | $582K 74.42K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| APAC RESOURCES 1104.HK | $1.14 0.15 USD |
+1.79
|
$1.55B 197.75M USD | $231.63K 29.62K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.55B 197.75M USD | 0 | -$0.39 -0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
+0.23
|
$1.55B 197.7M USD | $19.04K 2.44K USD | $4.33 0.55 USD | $4.34 0.55 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $971K 124.15K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.6199 0.08 USD |
+10.71
|
$1.54B 196.78M USD | $7.35M 939.79K USD | $0.56 0.07 USD | $0.66 0.08 USD | $1.54B 196.78M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.64 0.21 USD |
+2.5
|
$1.52B 194.34M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.52B 194.34M USD | 10.25 | $0.16 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.75 0.1 USD |
-1.32
|
$1.52B 193.82M USD | $668K 85.41K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.52B 193.82M USD | 7.50 | $0.1 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $230K 29.41K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| CARPENTER TAN 0837.HK | $6.05 0.77 USD |
+0.83
|
$1.5B 192.4M USD | $260.5K 33.31K USD | $5.99 0.77 USD | $6.06 0.77 USD | $1.5B 192.4M USD | 8.06 | $0.75 0.1 USD | |
| JIA YAO HLDGS 1626.HK | $2.5 0.32 USD |
-1.19
|
$1.5B 191.79M USD | $834K 106.64K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.5B 191.79M USD | 250.00 | $0.01 0.001 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.55
|
$1.49B 190.84M USD | $497K 63.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.84M USD | 0 | -$0.01 -0.001 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $241K 30.81K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| Vertical International Holdings Limited 8375.HK | $5.13 0.66 USD |
-1.35
|
$1.48B 188.91M USD | $110K 14.06K USD | $5.11 0.65 USD | $5.2 0.66 USD | $1.48B 188.91M USD | 0 | -$0.02 -0.002 USD | |
| HKE HOLDINGS 1726.HK | $1.37 0.18 USD |
0
|
$1.47B 188.55M USD | $320K 40.92K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.47B 188.55M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.19
|
$1.46B 187.29M USD | $51.69K 6.61K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.46B 187.29M USD | 17.78 | $0.14 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.82
|
$1.46B 186.66M USD | $662K 84.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.46B 186.66M USD | 0 | -$1.09 -0.1 USD | |
| TVB 0511.HK | $3.11 0.4 USD |
+0.32
|
$1.45B 185.69M USD | $397K 50.76K USD | $3.07 0.39 USD | $3.14 0.4 USD | $1.45B 185.69M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-1.5
|
$1.45B 185.37M USD | $596K 76.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
0
|
$1.44B 184.67M USD | $1.22M 155.99K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
-1.75
|
$1.44B 184.13M USD | $111.5K 14.26K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.44B 184.13M USD | 6.05 | $0.37 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.79M USD | $54K 6.9K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
+1.16
|
$1.43B 183.44M USD | $1.99M 254.46K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-1.12
|
$1.43B 183.26M USD | $1.02M 130.32K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+1.48
|
$1.42B 181.07M USD | $67.5K 8.63K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
+1.3
|
$1.42B 181.03M USD | $73.42M 9.39M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $106.4K 13.6K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $533.1K 68.16K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+2.42
|
$1.4B 178.41M USD | $172K 21.99K USD | $2.1 0.27 USD | $2.12 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $178K 22.76K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
0
|
$1.39B 177.26M USD | $80.6K 10.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| HK ASIA HLDGS 1723.HK | $3.46 0.44 USD |
-2.54
|
$1.38B 176.96M USD | $7.24M 926.35K USD | $3.25 0.42 USD | $4.3 0.55 USD | $1.38B 176.96M USD | 346.00 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.47
|
$1.38B 176.45M USD | $1.78M 227.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||