Result Page 8 for Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HKR International Limited 0480.HK | $1.28 0.16 USD |
-0.78
|
$1.9B 243.09M USD | $87.2K 11.15K USD | $1.24 0.16 USD | $1.3 0.17 USD | $1.9B 243.09M USD | 3.45 | $0.37 0.05 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+0.56
|
$1.9B 242.42M USD | $788K 100.76K USD | $1.77 0.23 USD | $1.81 0.23 USD | $1.9B 242.42M USD | 7.12 | $0.25 0.03 USD | |
Langham Hospitality Investments Limited 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.89B 241.88M USD | $1.06M 135.28K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.89B 241.88M USD | 1.72 | $0.33 0.04 USD | |
China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+2.35
|
$1.88B 240.39M USD | $8K 1.02K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.88B 240.39M USD | 11.59 | $0.15 0.02 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
+5.88
|
$1.88B 240.19M USD | $3.04M 388.7K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.88B 240.19M USD | 5.99 | $0.15 0.02 USD | |
Dexin Services Group Limited 2215.HK | $2 0.26 USD |
+12.36
|
$1.87B 239.69M USD | $3.78M 483.45K USD | $2 0.26 USD | $2 0.26 USD | $1.87B 239.69M USD | 15.38 | $0.13 0.02 USD | |
Abbisko Cayman Limited 2256.HK | $2.88 0.37 USD |
+0.7
|
$1.86B 237.98M USD | $1.54M 197.29K USD | $2.79 0.36 USD | $2.88 0.37 USD | $1.86B 237.98M USD | 0 | -$0.73 -0.09 USD | |
Best Mart 360 Holdings Limited 2360.HK | $1.86 0.24 USD |
0
|
$1.86B 237.82M USD | $202K 25.83K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.86B 237.82M USD | 8.08 | $0.23 0.03 USD | |
Upbest Group Limited 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $450K 57.54K USD | $0.65 0.08 USD | $0.65 0.08 USD | $1.85B 236.65M USD | 17.25 | $0.04 0.005 USD | |
Rici Healthcare Holdings Limited 1526.HK | $1.15 0.15 USD |
+1.77
|
$1.83B 233.84M USD | $19K 2.43K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 4.25 | $0.27 0.03 USD | |
Sichuan Energy Investment Development Co., Ltd. 1713.HK | $1.69 0.22 USD |
-2.31
|
$1.82B 232.16M USD | $796K 101.78K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.82B 232.16M USD | 4.97 | $0.34 0.04 USD | |
Tianjin Development Holdings Limited 0882.HK | $1.69 0.22 USD |
-0.59
|
$1.81B 231.81M USD | $1.5M 192.05K USD | $1.65 0.21 USD | $1.71 0.22 USD | $1.81B 231.81M USD | 3.93 | $0.43 0.05 USD | |
China Hanking Holdings Limited 3788.HK | $0.92 0.12 USD |
0
|
$1.8B 230.56M USD | $1.2M 153.31K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.8B 230.56M USD | 10.22 | $0.09 0.01 USD | |
Yadong Group Holdings Limited 1795.HK | $3 0.38 USD |
+1.35
|
$1.8B 230.15M USD | $6K 767.18 USD | $2.91 0.37 USD | $2.91 0.37 USD | $1.8B 230.15M USD | 60.00 | $0.05 0.006 USD | |
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
-2.5
|
$1.8B 230.12M USD | $740K 94.62K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.8B 230.12M USD | 5.08 | $0.23 0.03 USD | |
IntelliCentrics Global Holdings Ltd. 6819.HK | $3.96 0.51 USD |
+0.76
|
$1.79B 229.14M USD | $110.34K 14.11K USD | $3.93 0.5 USD | $3.99 0.51 USD | $1.79B 229.14M USD | 0 | -$0.16 -0.02 USD | |
Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
-0.68
|
$1.78B 227.81M USD | $1.09M 139.24K USD | $1.32 0.17 USD | $1.47 0.19 USD | $1.78B 227.81M USD | 6.30 | $0.23 0.03 USD | |
Shimao Group Holdings Limited 0813.HK | $0.4699 0.06 USD |
0
|
$1.78B 227.62M USD | $7.02M 897.53K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.78B 227.62M USD | 0 | -$6.79 -0.8 USD | |
Pacific Textiles Holdings Limited 1382.HK | $1.26 0.16 USD |
-0.79
|
$1.76B 225.35M USD | $1.18M 151.01K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.76B 225.35M USD | 12.59 | $0.1 0.01 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.76B 225.04M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.76B 225.04M USD | 5.50 | $0.09 0.01 USD | |
Oriental Watch Holdings Limited 0398.HK | $3.58 0.46 USD |
0
|
$1.74B 223.09M USD | $177K 22.63K USD | $3.56 0.46 USD | $3.59 0.46 USD | $1.74B 223.09M USD | 6.17 | $0.58 0.07 USD | |
Inkeverse Group Limited 3700.HK | $0.88 0.11 USD |
-2.22
|
$1.74B 223.05M USD | $7.44M 951.43K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.74B 223.05M USD | 12.57 | $0.07 0.008 USD | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $16.48 2.11 USD |
-2.02
|
$1.74B 222.74M USD | $179.1K 22.9K USD | $15.72 2.01 USD | $17.1 2.19 USD | $1.74B 222.74M USD | 0 | -$1.2 -0.1 USD | |
CN Logistics International Holdings Limited 2130.HK | $5.79 0.74 USD |
+1.4
|
$1.74B 222.46M USD | $121K 15.47K USD | $5.41 0.69 USD | $5.79 0.74 USD | $1.74B 222.46M USD | 0 | -$14.27 -1.8 USD | |
VPower Group International Holdings Limited 1608.HK | $0.26 0.03 USD |
-13.33
|
$1.74B 222.18M USD | $993K 126.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.74B 222.18M USD | 0 | -$0.26 -0.03 USD | |
Dynamic Holdings Limited 0029.HK | $7.31 0.93 USD |
+1.67
|
$1.74B 222.18M USD | $120K 15.34K USD | $7.1 0.91 USD | $7.38 0.94 USD | $1.74B 222.18M USD | 0.31 | $22.97 2.94 USD | |
China Vered Financial Holding Corporation Limited 0245.HK | $0.05 0.0063 USD |
0
|
$1.74B 221.93M USD | $21.82M 2.79M USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $1.74B 221.93M USD | 0 | -$0.01 -0.001 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.59 0.2 USD |
+3.92
|
$1.73B 220.82M USD | $12.06M 1.54M USD | $1.47 0.19 USD | $1.65 0.21 USD | $1.73B 220.82M USD | 0 | -$0.08 -0.01 USD | |
Tongguan Gold Group Limited 0340.HK | $0.4199 0.05 USD |
+1.2
|
$1.71B 218.58M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.71B 218.58M USD | 42.00 | $0.01 0.001 USD | |
SinoMab BioScience Limited 3681.HK | $1.56 0.2 USD |
+2.63
|
$1.7B 217.77M USD | $136.8K 17.49K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.7B 217.77M USD | 0 | -$0.3 -0.03 USD | |
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.18 0.53 USD |
+4.24
|
$1.69B 215.93M USD | $3.04M 388.23K USD | $3.88 0.5 USD | $4.2 0.54 USD | $1.69B 215.93M USD | 0 | -$0.12 -0.01 USD | |
Leoch International Technology Limited 0842.HK | $1.23 0.16 USD |
-0.81
|
$1.67B 214.16M USD | $185K 23.65K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.67B 214.16M USD | 2.67 | $0.46 0.06 USD | |
iShares Core S&P BSE SENSEX India ETF 2836.HK | $39.2 5.01 USD |
+1.5
|
$1.66B 212.52M USD | $84.8K 10.84K USD | $38.62 4.94 USD | $39.2 5.01 USD | $1.66B 212.52M USD | 0 | $0 0 USD | |
China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+1.03
|
$1.65B 211.12M USD | $91K 11.64K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.65B 211.12M USD | 6.56 | $0.03 0.003 USD | |
Sisram Medical Ltd 1696.HK | $3.53 0.45 USD |
-0.56
|
$1.65B 210.91M USD | $562K 71.86K USD | $3.5 0.45 USD | $3.67 0.47 USD | $1.65B 210.91M USD | 6.66 | $0.53 0.07 USD | |
iShares Core MSCI China ETF 2801.HK | $17.32 2.21 USD |
+1.29
|
$1.64B 209.94M USD | $88.02K 11.25K USD | $17.15 2.19 USD | $17.5 2.24 USD | $1.64B 209.94M USD | 8.79 | $1.97 0.25 USD | |
China South City Holdings Limited 1668.HK | $0.14 0.02 USD |
+2.88
|
$1.64B 209.21M USD | $28.89M 3.69M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.64B 209.21M USD | 0 | -$0.21 -0.02 USD | |
China Star Entertainment Limited 0326.HK | $0.6199 0.08 USD |
-7.46
|
$1.63B 207.99M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.63B 207.99M USD | 0 | -$0.06 -0.007 USD | |
Boyaa Interactive International Limited 0434.HK | $2.29 0.29 USD |
+1.78
|
$1.62B 207.77M USD | $4.4M 562.47K USD | $2.21 0.28 USD | $2.38 0.3 USD | $1.62B 207.77M USD | 12.05 | $0.19 0.02 USD | |
United Strength Power Holdings Limited 2337.HK | $4.3 0.55 USD |
-0.23
|
$1.61B 206.38M USD | $450K 57.54K USD | $4.22 0.54 USD | $4.32 0.55 USD | $1.61B 206.38M USD | 107.50 | $0.04 0.005 USD | |
Binhai Investment Company Limited 2886.HK | $1.19 0.15 USD |
-2.46
|
$1.61B 205.86M USD | $4.75M 607.14K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.61B 205.86M USD | 6.26 | $0.19 0.02 USD | |
Powerlong Commercial Management Holdings Limited 9909.HK | $2.45 0.31 USD |
-2
|
$1.61B 205.51M USD | $824.5K 105.42K USD | $2.4 0.31 USD | $2.55 0.33 USD | $1.61B 205.51M USD | 3.18 | $0.77 0.1 USD | |
Chen Lin Education Group Holdings Limited 1593.HK | $1.6 0.2 USD |
0
|
$1.6B 204.58M USD | $742K 94.87K USD | $1.58 0.2 USD | $1.61 0.21 USD | $1.6B 204.58M USD | 53.33 | $0.03 0.003 USD | |
Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.48 0.57 USD |
-0.88
|
$1.6B 204.08M USD | $198.6K 25.39K USD | $4.47 0.57 USD | $4.52 0.58 USD | $1.6B 204.08M USD | 8.45 | $0.53 0.07 USD | |
Sinohope Technology Holdings Limited 1611.HK | $3.38 0.43 USD |
+2.42
|
$1.57B 201.38M USD | $603.5K 77.17K USD | $3.26 0.42 USD | $3.4 0.43 USD | $1.57B 201.38M USD | 0 | -$0.88 -0.1 USD | |
EC Healthcare 2138.HK | $1.31 0.17 USD |
0
|
$1.55B 198.52M USD | $1.44M 183.48K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.55B 198.52M USD | 0 | $0 0 USD | |
Best Pacific International Holdings Limited 2111.HK | $1.46 0.19 USD |
-2.01
|
$1.55B 198.1M USD | $934K 119.42K USD | $1.46 0.19 USD | $1.51 0.19 USD | $1.55B 198.1M USD | 4.42 | $0.33 0.04 USD | |
Chaowei Power Holdings Limited 0951.HK | $1.38 0.18 USD |
-1.43
|
$1.55B 197.65M USD | $596K 76.21K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.55B 197.65M USD | 3.83 | $0.36 0.05 USD | |
International Business Settlement Holdings Limited 0147.HK | $0.08 0.0097 USD |
+8.57
|
$1.54B 197.45M USD | $415K 53.06K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $1.54B 197.45M USD | 0 | -$0.01 -0.001 USD | |
EuroEyes International Eye Clinic Limited 1846.HK | $4.61 0.59 USD |
+5.25
|
$1.54B 196.43M USD | $36K 4.6K USD | $4.5 0.58 USD | $4.64 0.59 USD | $1.54B 196.43M USD | 13.17 | $0.35 0.04 USD | |
Litian Pictures Holdings Limited 9958.HK | $4.53 0.58 USD |
-11.52
|
$1.54B 196.4M USD | $529K 67.64K USD | $4.47 0.57 USD | $5.03 0.64 USD | $1.54B 196.4M USD | 0 | -$0.93 -0.1 USD | |
Tongdao Liepin Group 6100.HK | $2.98 0.38 USD |
0
|
$1.53B 196.03M USD | $2.63M 336.07K USD | $2.85 0.36 USD | $3.04 0.39 USD | $1.53B 196.03M USD | 0 | $0 0 USD | |
Regal Real Estate Investment Trust 1881.HK | $0.4699 0.06 USD |
+4.44
|
$1.53B 195.76M USD | $506K 64.7K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $1.53B 195.76M USD | 3.61 | $0.13 0.02 USD | |
Ruifeng Power Group Company Limited 2025.HK | $1.9 0.24 USD |
+6.74
|
$1.52B 194.35M USD | $610K 78K USD | $1.68 0.21 USD | $1.95 0.25 USD | $1.52B 194.35M USD | 63.33 | $0.03 0.003 USD | |
China Infrastructure & Logistics Group Ltd. 1719.HK | $0.88 0.11 USD |
+1.15
|
$1.52B 194.1M USD | $1.15M 146.79K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
Unity Group Holdings International Limited 1539.HK | $0.45 0.06 USD |
-2.17
|
$1.51B 192.72M USD | $1.04M 133.49K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.51B 192.72M USD | 22.50 | $0.02 0.002 USD | |
China Glass Holdings Limited 3300.HK | $0.8199 0.1 USD |
+1.23
|
$1.51B 192.52M USD | $3.37M 431.15K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.51B 192.52M USD | 0 | -$0.07 -0.008 USD | |
PW Medtech Group Limited 1358.HK | $0.9599 0.12 USD |
-1.03
|
$1.5B 192.18M USD | $2.02M 257.9K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.5B 192.18M USD | 12.00 | $0.08 0.01 USD | |
China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.19 0.02 USD |
-1.02
|
$1.49B 190.68M USD | $4.85M 619.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.49B 190.68M USD | 0 | $0 0 USD | |
Hua Medicine (Shanghai) Ltd. 2552.HK | $1.47 0.19 USD |
-1.34
|
$1.46B 186.46M USD | $1.03M 131.89K USD | $1.41 0.18 USD | $1.52 0.19 USD | $1.46B 186.46M USD | 0 | -$0.2 -0.02 USD | |
Comba Telecom Systems Holdings Limited 2342.HK | $0.53 0.07 USD |
0
|
$1.46B 186.3M USD | $4.01M 512.75K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.46B 186.3M USD | 0 | $0 0 USD | |
Analogue Holdings Limited 1977.HK | $1.01 0.13 USD |
-2.88
|
$1.46B 186.17M USD | $544K 69.56K USD | $1 0.13 USD | $1.06 0.14 USD | $1.46B 186.17M USD | 5.04 | $0.2 0.03 USD | |
Emperor International Holdings Limited 0163.HK | $0.4 0.05 USD |
-1.25
|
$1.45B 185.74M USD | $324.33K 41.47K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.45B 185.74M USD | 0 | -$0.53 -0.06 USD | |
Ingdan, Inc. 0400.HK | $1.04 0.13 USD |
+2.97
|
$1.45B 185.4M USD | $216K 27.62K USD | $1 0.13 USD | $1.05 0.13 USD | $1.45B 185.4M USD | 4.95 | $0.21 0.03 USD | |
Kindstar Globalgene Technology, Inc. 9960.HK | $1.47 0.19 USD |
+4.26
|
$1.45B 185.24M USD | $826K 105.61K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.45B 185.24M USD | 18.37 | $0.08 0.01 USD | |
Hong Kong Technology Venture Company Limited 1137.HK | $1.63 0.21 USD |
-4.68
|
$1.45B 185.19M USD | $2.21M 282.62K USD | $1.63 0.21 USD | $1.71 0.22 USD | $1.45B 185.19M USD | 11.64 | $0.14 0.02 USD | |
Ascletis Pharma Inc. 1672.HK | $1.43 0.18 USD |
+1.42
|
$1.45B 185.18M USD | $140K 17.9K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.45B 185.18M USD | 0 | -$0.15 -0.01 USD | |
Build King Holdings Limited 0240.HK | $1.16 0.15 USD |
+3.57
|
$1.44B 184.2M USD | $520K 66.49K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.44B 184.2M USD | 2.97 | $0.39 0.05 USD | |
Perennial Energy Holdings Limited 2798.HK | $0.9 0.12 USD |
+3.45
|
$1.44B 184.12M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.44B 184.12M USD | 2.57 | $0.35 0.04 USD | |
OKG Technology Holdings Limited 1499.HK | $0.27 0.03 USD |
0
|
$1.42B 181.97M USD | $1.58M 202.02K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.42B 181.97M USD | 0 | $0 0 USD | |
China Merchants Land Limited 0978.HK | $0.2899 0.04 USD |
+1.75
|
$1.42B 181.89M USD | $168K 21.48K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.42B 181.89M USD | 9.66 | $0.03 0.003 USD | |
SouthGobi Resources Ltd. 1878.HK | $4.8 0.61 USD |
+2.13
|
$1.42B 181.53M USD | $1.59M 203.25K USD | $4.63 0.59 USD | $4.82 0.62 USD | $1.42B 181.53M USD | 0 | -$0.8 -0.1 USD | |
Huafa Property Services Group Company Limited 0982.HK | $0.14 0.02 USD |
0
|
$1.42B 181.38M USD | $840K 107.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.42B 181.38M USD | 4.70 | $0.03 0.003 USD | |
Hi Sun Technology (China) Limited 0818.HK | $0.5 0.06 USD |
-1.96
|
$1.42B 181.08M USD | $141K 18.03K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.42B 181.08M USD | 3.84 | $0.13 0.02 USD | |
Tam Jai International Co. Limited 2217.HK | $1.01 0.13 USD |
-3.81
|
$1.41B 180.8M USD | $1.61M 205.22K USD | $1 0.13 USD | $1.05 0.13 USD | $1.41B 180.8M USD | 10.09 | $0.1 0.01 USD | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+8.94
|
$1.41B 180.25M USD | $1.94M 248.56K USD | $0.1199 0.01 USD | $0.17 0.02 USD | $1.41B 180.25M USD | 0 | -$0.01 -0.001 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.4B 179.15M USD | $902K 115.33K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.25 | $0.02 0.002 USD | |
Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
+3.67
|
$1.4B 179.08M USD | $70K 8.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.4B 179.08M USD | 0 | -$0.2 -0.02 USD | |
China Merchants China Direct Investments Limited 0133.HK | $9.18 1.17 USD |
+1.89
|
$1.4B 178.81M USD | $150K 19.18K USD | $8.98 1.15 USD | $9.2 1.18 USD | $1.4B 178.81M USD | 0 | -$5.93 -0.7 USD | |
Wuling Motors Holdings Limited 0305.HK | $0.4199 0.05 USD |
-11.58
|
$1.39B 177.12M USD | $5.77M 737.77K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $1.39B 177.12M USD | 14.00 | $0.03 0.003 USD | |
Pak Tak International Limited 2668.HK | $0.2999 0.04 USD |
0
|
$1.38B 176.53M USD | $3.54M 452.63K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.38B 176.53M USD | 0 | -$0.03 -0.003 USD | |
China Everbright Greentech Limited 1257.HK | $0.66 0.08 USD |
-4.35
|
$1.36B 174.35M USD | $2.9M 370.55K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.36B 174.35M USD | 0 | -$0.15 -0.01 USD | |
Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
0
|
$1.36B 174.07M USD | $28K 3.58K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.36B 174.07M USD | 124.00 | $0.01 0.001 USD | |
China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.2 0.15 USD |
+0.84
|
$1.35B 173.05M USD | $265K 33.88K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.16 -0.02 USD | |
Television Broadcasts Limited 0511.HK | $3.08 0.39 USD |
-9.94
|
$1.35B 172.58M USD | $4.33M 554.09K USD | $3.01 0.38 USD | $3.39 0.43 USD | $1.35B 172.58M USD | 0 | -$2.26 -0.2 USD | |
China Qinfa Group Limited 0866.HK | $0.54 0.07 USD |
0
|
$1.35B 172.16M USD | $1.74M 222.63K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.35B 172.16M USD | 4.90 | $0.11 0.01 USD | |
Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-11.7
|
$1.34B 171.81M USD | $10.41M 1.33M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.34B 171.81M USD | 4.15 | $0.02 0.002 USD | |
China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0092 USD |
-4
|
$1.34B 171.61M USD | $1.84M 235.52K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.34B 171.61M USD | 0 | $0 0 USD | |
Qingling Motors Co., Ltd. 1122.HK | $0.54 0.07 USD |
0
|
$1.34B 171.39M USD | $466K 59.58K USD | $0.53 0.07 USD | $0.55 0.07 USD | $1.34B 171.39M USD | 0 | -$0.02 -0.002 USD | |
E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+1.54
|
$1.34B 171.23M USD | $80K 10.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 6.94 | $0.19 0.02 USD | |
Singamas Container Holdings Limited 0716.HK | $0.56 0.07 USD |
0
|
$1.33B 170.57M USD | $656K 83.88K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.33B 170.57M USD | 9.33 | $0.06 0.007 USD | |
Essex Bio-Technology Limited 1061.HK | $2.35 0.3 USD |
-0.42
|
$1.33B 170.53M USD | $1K 127.86 USD | $2.36 0.3 USD | $2.36 0.3 USD | $1.33B 170.53M USD | 5.00 | $0.47 0.06 USD | |
Shanghai Gench Education Group Limited 1525.HK | $3.18 0.41 USD |
-2.75
|
$1.32B 168.74M USD | $193K 24.68K USD | $3.18 0.41 USD | $3.3 0.42 USD | $1.32B 168.74M USD | 4.24 | $0.75 0.1 USD | |
Carpenter Tan Holdings Limited 0837.HK | $5.13 0.66 USD |
-3.21
|
$1.32B 168.55M USD | $176.5K 22.57K USD | $5.13 0.66 USD | $5.36 0.69 USD | $1.32B 168.55M USD | 8.27 | $0.62 0.08 USD | |
Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
+1.35
|
$1.31B 167.65M USD | $710K 90.78K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
Value Gold ETF 3081.HK | $52.2 6.67 USD |
+0.81
|
$1.31B 166.86M USD | $37.26K 4.76K USD | $51.98 6.65 USD | $52.3 6.69 USD | $1.31B 166.86M USD | 0 | $0 0 USD | |
EVA Precision Industrial Holdings Limited 0838.HK | $0.7399 0.09 USD |
+4.23
|
$1.29B 164.98M USD | $638K 81.58K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.29B 164.98M USD | 5.69 | $0.13 0.02 USD | |
Qi-House Holdings Limited 8395.HK | $0.81 0.1 USD |
-1.22
|
$1.28B 164.05M USD | $40K 5.11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.28B 164.05M USD | 0 | -$0.02 -0.002 USD | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.62 0.21 USD |
-0.61
|
$1.28B 164M USD | $1.07M 136.71K USD | $1.61 0.21 USD | $1.69 0.22 USD | $1.28B 164M USD | 0 | -$0.59 -0.07 USD | |
Cathay Media and Education Group Inc. 1981.HK | $0.79 0.1 USD |
+1.28
|
$1.28B 163.94M USD | $4.51M 576.66K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.28B 163.94M USD | 0 | -$0.12 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |