Página 8 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $107K 13.68K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| SISRAM MED 1696.HK | $4.31 0.55 USD |
+4.36
|
$2.02B 258.1M USD | $254.4K 32.53K USD | $4.17 0.53 USD | $4.33 0.55 USD | $2.02B 258.1M USD | 10.26 | $0.42 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.82 0.23 USD |
-0.55
|
$2.02B 257.78M USD | $50K 6.39K USD | $1.82 0.23 USD | $1.82 0.23 USD | $2.02B 257.78M USD | 15.16 | $0.12 0.02 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.02 0.64 USD |
-1.57
|
$2.01B 256.75M USD | $68K 8.69K USD | $5.01 0.64 USD | $5.02 0.64 USD | $2.01B 256.75M USD | 83.66 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
0
|
$2B 255.96M USD | $2.38M 304.82K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.09 0.52 USD |
+3.81
|
$2B 255.61M USD | $8.8K 1.13K USD | $3.99 0.51 USD | $4.09 0.52 USD | $2B 255.61M USD | 3.82 | $1.07 0.14 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.14M USD | $530K 67.77K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.14M USD | 24.50 | $0.06 0.007 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.19 0.41 USD |
+0.31
|
$1.97B 251.88M USD | $60K 7.67K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.97B 251.88M USD | 26.58 | $0.12 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $4.75 0.61 USD |
+3.26
|
$1.96B 250.1M USD | $535K 68.41K USD | $4.6 0.59 USD | $4.79 0.61 USD | $1.96B 250.1M USD | 13.19 | $0.36 0.05 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $728K 93.08K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
+0.36
|
$1.95B 248.78M USD | $25.5K 3.26K USD | $2.74 0.35 USD | $2.77 0.35 USD | $1.95B 248.78M USD | 9.16 | $0.3 0.04 USD | |
| Value Gold ETF 3081.HK | $77.5 9.91 USD |
-1.52
|
$1.94B 247.73M USD | $63.4K 8.11K USD | $77.06 9.85 USD | $78.52 10.04 USD | $1.94B 247.73M USD | 0 | $0 0 USD | |
| SWHYHK 0218.HK | $1.24 0.16 USD |
+5.08
|
$1.94B 247.52M USD | $955K 122.11K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.94B 247.52M USD | 0 | -$0.1 -0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $242K 30.94K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
+1.25
|
$1.92B 245.94M USD | $1.13M 144.1K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $450K 57.54K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| QINGLING MOTORS 1122.HK | $0.76 0.1 USD |
+2.7
|
$1.89B 241.22M USD | $2.05M 261.61K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.89B 241.22M USD | 0 | -$0.02 -0.002 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.46 0.06 USD |
-3.19
|
$1.87B 239.73M USD | $96K 12.27K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.87B 239.73M USD | 0 | -$0.03 -0.003 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.87B 239.7M USD | $200K 25.57K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $391K 49.99K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
| Qingci Games Inc. 6633.HK | $2.7 0.35 USD |
+8
|
$1.87B 238.67M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.87B 238.67M USD | 33.75 | $0.08 0.01 USD | |
| PACIFICTEXTILES 1382.HK | $1.34 0.17 USD |
+3.88
|
$1.86B 238.43M USD | $2.36M 301.24K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.86B 238.43M USD | 12.18 | $0.11 0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.32 0.42 USD |
0
|
$1.86B 237.72M USD | $30K 3.84K USD | $3.32 0.42 USD | $3.44 0.44 USD | $1.86B 237.72M USD | 0 | -$0.28 -0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
+1.08
|
$1.85B 237.01M USD | $1.43M 182.3K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.85B 237.01M USD | 2.13 | $0.44 0.06 USD | |
| PARADISE ENT 1180.HK | $1.76 0.23 USD |
+0.57
|
$1.85B 236.78M USD | $196K 25.06K USD | $1.7 0.22 USD | $1.77 0.23 USD | $1.85B 236.78M USD | 5.17 | $0.34 0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
+1.25
|
$1.85B 236.07M USD | $308K 39.38K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.72 0.22 USD |
-2.27
|
$1.83B 234.25M USD | $52K 6.65K USD | $1.72 0.22 USD | $1.75 0.22 USD | $1.83B 234.25M USD | 6.14 | $0.28 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.17M USD | $24K 3.07K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.17M USD | 30.50 | $0.04 0.005 USD | |
| Uju Holding Limited 1948.HK | $3.05 0.39 USD |
+1.67
|
$1.83B 233.99M USD | $188K 24.04K USD | $2.98 0.38 USD | $3.17 0.41 USD | $1.83B 233.99M USD | 17.94 | $0.17 0.02 USD | |
| APT SATELLITE 1045.HK | $1.97 0.25 USD |
0
|
$1.83B 233.9M USD | $128K 16.37K USD | $1.97 0.25 USD | $1.97 0.25 USD | $1.83B 233.9M USD | 8.95 | $0.22 0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.62 1.49 USD |
+0.17
|
$1.82B 232.4M USD | $74K 9.46K USD | $11.6 1.48 USD | $11.62 1.49 USD | $1.82B 232.4M USD | 290.50 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.15 0.4 USD |
+2.27
|
$1.8B 230.46M USD | $100 12.79 USD | $3.26 0.42 USD | $3.26 0.42 USD | $1.8B 230.46M USD | 0 | -$0.38 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+2.56
|
$1.8B 230.22M USD | $200K 25.57K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $410K 52.42K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.77B 226.07M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.46 5.3 USD |
-0.1
|
$1.76B 224.77M USD | $6.8K 869.47 USD | $41.46 5.3 USD | $41.5 5.31 USD | $1.76B 224.77M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+2.78
|
$1.75B 223.76M USD | $127.1K 16.25K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.75B 223.76M USD | 2.55 | $0.58 0.07 USD | |
| ORIENTAL WATCH 0398.HK | $3.56 0.46 USD |
-0.28
|
$1.73B 221.84M USD | $371.99K 47.56K USD | $3.56 0.46 USD | $3.57 0.46 USD | $1.73B 221.84M USD | 7.41 | $0.48 0.06 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-0.92
|
$1.72B 219.61M USD | $64K 8.18K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
+1.45
|
$1.71B 218.45M USD | $94K 12.02K USD | $1.39 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| Tongdao Liepin Group 6100.HK | $3.57 0.46 USD |
+4.69
|
$1.7B 217.65M USD | $1.94M 248.03K USD | $3.38 0.43 USD | $3.62 0.46 USD | $1.7B 217.65M USD | 11.90 | $0.3 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+0.49
|
$1.68B 214.54M USD | $3.34M 426.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.54M USD | 4.08 | $0.05 0.006 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.41
|
$1.68B 214.45M USD | $138.6K 17.72K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $362K 46.29K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $100.75K 12.88K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| HUANXI MEDIA 1003.HK | $0.45 0.06 USD |
+4.65
|
$1.65B 210.39M USD | $1.06M 135.53K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.65B 210.39M USD | 0 | -$0.07 -0.008 USD | |
| HK ASIA HLDGS 1723.HK | $3.45 0.44 USD |
+2.99
|
$1.64B 209.53M USD | $610.8K 78.1K USD | $3.35 0.43 USD | $3.65 0.47 USD | $1.64B 209.53M USD | 345.00 | $0.01 0.001 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $196K 25.06K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| GHW International 9933.HK | $1.71 0.22 USD |
0
|
$1.61B 206.47M USD | $264K 33.76K USD | $1.68 0.21 USD | $1.73 0.22 USD | $1.61B 206.47M USD | 171.00 | $0.01 0.001 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $515.05K 65.86K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+1.74
|
$1.6B 204.83M USD | $50K 6.39K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.92 0.25 USD |
-1.03
|
$1.6B 204.56M USD | $854K 109.19K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.6B 204.56M USD | 6.00 | $0.32 0.04 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.55 0.2 USD |
+1.31
|
$1.6B 204.21M USD | $136K 17.39K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.6B 204.21M USD | 4.18 | $0.37 0.05 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.38M 176.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.17
|
$1.59B 203.53M USD | $110K 14.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 203.53M USD | 0 | -$0.03 -0.003 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
-2.38
|
$1.58B 201.78M USD | $3K 383.59 USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+0.53
|
$1.58B 201.39M USD | $1.67M 213.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 201.39M USD | 0 | -$0.01 -0.001 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
+0.33
|
$1.57B 200.68M USD | $258K 32.99K USD | $3.01 0.38 USD | $3.14 0.4 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.53 0.71 USD |
-0.18
|
$1.57B 200.32M USD | $92.5K 11.83K USD | $5.5 0.7 USD | $5.54 0.71 USD | $1.57B 200.32M USD | 0 | -$8.8 -1.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.7399 0.09 USD |
+17.46
|
$1.56B 198.85M USD | $11.06M 1.41M USD | $0.63 0.08 USD | $0.76 0.1 USD | $1.56B 198.85M USD | 0 | -$0.02 -0.002 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
+0.46
|
$1.55B 198.16M USD | $5K 639.31 USD | $4.34 0.55 USD | $4.36 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.12M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.05 -0.006 USD | |
| NATURAL FOOD IH 1837.HK | $0.6999 0.09 USD |
-1.41
|
$1.53B 195.88M USD | $628K 80.3K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.88M USD | 7.77 | $0.09 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+1.08
|
$1.52B 194.66M USD | $51K 6.52K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $4K 511.45 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| PW MEDTECH 1358.HK | $1.02 0.13 USD |
+0.99
|
$1.52B 193.9M USD | $395K 50.51K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.52B 193.9M USD | 9.27 | $0.11 0.01 USD | |
| KARRIE INT'L 1050.HK | $0.75 0.1 USD |
-1.32
|
$1.52B 193.82M USD | $1.3M 165.71K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.52B 193.82M USD | 7.50 | $0.1 0.01 USD | |
| CARPENTER TAN 0837.HK | $6.09 0.78 USD |
+0.33
|
$1.51B 193.67M USD | $74K 9.46K USD | $6.06 0.77 USD | $6.1 0.78 USD | $1.51B 193.67M USD | 8.11 | $0.75 0.1 USD | |
| INTRON TECH 1760.HK | $1.39 0.18 USD |
-0.71
|
$1.51B 193.34M USD | $413K 52.81K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.51B 193.34M USD | 6.61 | $0.21 0.03 USD | |
| TVB 0511.HK | $3.22 0.41 USD |
+2.55
|
$1.5B 192.26M USD | $502.3K 64.23K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.5B 192.26M USD | 0 | -$1.09 -0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| JIA YAO HLDGS 1626.HK | $2.47 0.32 USD |
-5
|
$1.48B 189.49M USD | $167K 21.35K USD | $2.47 0.32 USD | $2.68 0.34 USD | $1.48B 189.49M USD | 247.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-3.7
|
$1.48B 189.49M USD | $2.93M 374.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.48B 189.49M USD | 4.33 | $0.03 0.003 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $6K 767.18 USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $164K 20.97K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-1.03
|
$1.47B 187.55M USD | $241.6K 30.89K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 187.55M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
+5.8
|
$1.46B 186.68M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.46B 186.68M USD | 18.25 | $0.02 0.002 USD | |
| LEON INSPECTION 1586.HK | $2.47 0.32 USD |
-2.76
|
$1.45B 185.76M USD | $89.01K 11.38K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.45B 185.76M USD | 17.64 | $0.14 0.02 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
-0.74
|
$1.44B 184.42M USD | $110K 14.06K USD | $1.34 0.17 USD | $1.34 0.17 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-3.67
|
$1.43B 182.79M USD | $2.52M 322.21K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.43B 182.79M USD | 0 | -$1.1 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.66
|
$1.42B 181.88M USD | $3.22M 412.26K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $7.56K 966.64 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.14 0.27 USD |
-2.28
|
$1.41B 180.1M USD | $20K 2.56K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.41B 180.1M USD | 0 | -$0.02 -0.002 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+1.19
|
$1.4B 179.23M USD | $460K 58.82K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-1.04
|
$1.4B 178.79M USD | $1.72M 219.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
-2.53
|
$1.4B 178.71M USD | $12.43M 1.59M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 178.29M USD | $100K 12.79K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| C TRANSMISSION 0658.HK | $0.8499 0.11 USD |
-1.16
|
$1.39B 177.73M USD | $436K 55.75K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.39B 177.73M USD | 0 | -$4.36 -0.5 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+1.56
|
$1.39B 177.16M USD | $156K 19.95K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.16
|
$1.38B 177.01M USD | $3K 383.59 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.38B 177.01M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.15 0.27 USD |
+0.94
|
$1.38B 176.74M USD | $24K 3.07K USD | $2.15 0.27 USD | $2.18 0.28 USD | $1.38B 176.74M USD | 5.81 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||