Pagina di risultati 8 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINGLING MOTORS 1122.HK | $0.8699 0.11 USD |
+3.57
|
$2.16B 276.13M USD | $1.01M 128.63K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $2.16B 276.13M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+2.13
|
$2.16B 275.9M USD | $59.41M 7.6M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.16B 275.9M USD | 0 | -$0.06 -0.007 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+0.6
|
$2.15B 275.52M USD | $12K 1.53K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.15B 275.52M USD | 3.11 | $0.54 0.07 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
0
|
$2.15B 274.4M USD | $912K 116.61K USD | $1.36 0.17 USD | $1.37 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| 7ROAD 0797.HK | $0.8299 0.11 USD |
-2.35
|
$2.14B 273.2M USD | $34K 4.35K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+5.13
|
$2.13B 272.05M USD | $3.18M 407.11K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.13B 272.05M USD | 0 | -$0.11 -0.01 USD | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
+0.6
|
$2.12B 271.46M USD | $660.58K 84.46K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.12B 271.46M USD | 10.50 | $0.16 0.02 USD | |
| YICHEN IND 1596.HK | $2.36 0.3 USD |
-4.84
|
$2.12B 270.93M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.12B 270.93M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $521K 66.62K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.11B 269.84M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.11B 269.84M USD | 6.89 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.9 0.24 USD |
+0.53
|
$2.11B 269.51M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.11B 269.51M USD | 95.00 | $0.02 0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.11B 269.45M USD | $28K 3.58K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.11B 269.45M USD | 9.60 | $0.38 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.37 0.18 USD |
+1.48
|
$2.09B 266.8M USD | $340K 43.47K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.09B 266.8M USD | 34.25 | $0.04 0.005 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.92 0.37 USD |
+0.34
|
$2.07B 265.07M USD | $10K 1.28K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.07B 265.07M USD | 9.41 | $0.31 0.04 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-2.8
|
$2.07B 264.24M USD | $14K 1.79K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SCHOLAR EDU 1769.HK | $3.64 0.47 USD |
+1.11
|
$2.06B 262.9M USD | $1K 127.86 USD | $3.64 0.47 USD | $3.64 0.47 USD | $2.06B 262.9M USD | 12.55 | $0.29 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.25 0.16 USD |
-0.79
|
$2.04B 261.37M USD | $235K 30.05K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.04B 261.37M USD | 0 | -$4.42 -0.5 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
-0.6
|
$2.04B 260.56M USD | $159.21K 20.36K USD | $3.3 0.42 USD | $3.33 0.43 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
0
|
$2.04B 260.34M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $2.04B 260.34M USD | 0 | -$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+0.23
|
$2.03B 259.3M USD | $1.2K 153.44 USD | $4.33 0.55 USD | $4.34 0.55 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+3.21
|
$2.02B 258.33M USD | $1M 127.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.02B 258.33M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.41 | $0.51 0.07 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.92
|
$2.01B 257.51M USD | $1.07M 136.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| TVB 0511.HK | $4.27 0.55 USD |
+0.95
|
$1.99B 254.95M USD | $78.3K 10.01K USD | $4.24 0.54 USD | $4.29 0.55 USD | $1.99B 254.95M USD | 0 | -$1.11 -0.1 USD | |
| ZO Future Group 2309.HK | $2.15 0.27 USD |
-0.46
|
$1.98B 253.68M USD | $32K 4.09K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.98B 253.68M USD | 0 | -$0.33 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5 0.06 USD |
+4.21
|
$1.98B 253.17M USD | $1.39M 177.98K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.98B 253.17M USD | 24.75 | $0.02 0.002 USD | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+2.17
|
$1.98B 252.59M USD | $1.47M 187.45K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Value Gold ETF 3081.HK | $78.9 10.09 USD |
+0.08
|
$1.97B 252.21M USD | $300 38.36 USD | $78.78 10.07 USD | $78.84 10.08 USD | $1.97B 252.21M USD | 0 | $0 0 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.97B 251.78M USD | $263K 33.63K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.97B 251.78M USD | 5.52 | $0.21 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+0.72
|
$1.93B 247.33M USD | $618.52K 79.09K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
| Uju Holding Limited 1948.HK | $3.22 0.41 USD |
-2.42
|
$1.93B 247.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.3 0.42 USD | $1.93B 247.03M USD | 17.88 | $0.18 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
0
|
$1.93B 246.35M USD | $2K 255.73 USD | $2.24 0.29 USD | $2.24 0.29 USD | $1.93B 246.35M USD | 7.22 | $0.31 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.15 0.4 USD |
+3.28
|
$1.93B 246.14M USD | $176.5K 22.57K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.93B 246.14M USD | 0 | -$0.56 -0.07 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.18 1.17 USD |
+2.23
|
$1.92B 245.9M USD | $96K 12.27K USD | $8.94 1.14 USD | $9.2 1.18 USD | $1.92B 245.9M USD | 0 | -$0.02 -0.002 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.92 0.25 USD |
+0.52
|
$1.92B 245.5M USD | $18K 2.3K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.92B 245.5M USD | 7.67 | $0.25 0.03 USD | |
| GRAND MING 1271.HK | $1.35 0.17 USD |
-1.46
|
$1.92B 245.15M USD | $2K 255.73 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.92B 245.15M USD | 7.94 | $0.17 0.02 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+0.65
|
$1.92B 245.04M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.92B 245.04M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.9B 243.15M USD | $28K 3.58K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.9B 243.15M USD | 0 | -$0.27 -0.03 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
0
|
$1.89B 242.1M USD | $104K 13.3K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.89B 242.1M USD | 30.00 | $0.02 0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.86B 238.28M USD | $64.8K 8.29K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| KARRIE INT'L 1050.HK | $0.92 0.12 USD |
0
|
$1.86B 237.75M USD | $22K 2.81K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.86B 237.75M USD | 9.19 | $0.1 0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10 1.28 USD |
+2.67
|
$1.85B 236.48M USD | $12K 1.53K USD | $10 1.28 USD | $10.48 1.34 USD | $1.85B 236.48M USD | 1000.00 | $0.01 0.001 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.2M USD | $672K 85.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.84B 235.34M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.84B 235.34M USD | 0 | -$0.02 -0.002 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+0.81
|
$1.84B 235M USD | $22.4K 2.86K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.84B 235M USD | 3.51 | $1.06 0.14 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.41 0.18 USD |
+0.71
|
$1.83B 233.99M USD | $1.34M 171.59K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.83B 233.99M USD | 0 | -$0.07 -0.008 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-2.35
|
$1.82B 233.21M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.82B 233.21M USD | 24.89 | $0.01 0.001 USD | |
| APT SATELLITE 1045.HK | $1.96 0.25 USD |
0
|
$1.82B 232.71M USD | $4K 511.45 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.82B 232.71M USD | 8.90 | $0.22 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.75 0.22 USD |
+1.16
|
$1.81B 231.9M USD | $16K 2.05K USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.81B 231.9M USD | 4.72 | $0.37 0.05 USD | |
| CEB GREENTECH 1257.HK | $0.8699 0.11 USD |
-1.14
|
$1.8B 229.83M USD | $401K 51.27K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.8B 229.83M USD | 0 | -$0.2 -0.02 USD | |
| UCD 1599.HK | $1.33 0.17 USD |
0
|
$1.79B 229.35M USD | $60K 7.67K USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.79B 229.35M USD | 3.16 | $0.42 0.05 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.26 0.16 USD |
-8.03
|
$1.79B 228.88M USD | $480K 61.37K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.79B 228.88M USD | 0 | -$0.66 -0.08 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $238K 30.43K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $569K 72.75K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Tongdao Liepin Group 6100.HK | $3.6 0.46 USD |
-0.28
|
$1.77B 226.38M USD | $1.38M 176.32K USD | $3.5 0.45 USD | $3.64 0.47 USD | $1.77B 226.38M USD | 11.99 | $0.3 0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $749K 95.77K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
-2.53
|
$1.76B 224.42M USD | $1.34M 171.85K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.76B 224.42M USD | 5.13 | $0.15 0.02 USD | |
| Moon Inc. 1723.HK | $3.67 0.47 USD |
+5.16
|
$1.74B 222.9M USD | $132K 16.88K USD | $3.64 0.47 USD | $3.69 0.47 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
+5.47
|
$1.73B 221.71M USD | $655K 83.75K USD | $2.68 0.34 USD | $2.92 0.37 USD | $1.73B 221.71M USD | 289.00 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-2.34
|
$1.71B 218.83M USD | $230K 29.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.71B 218.8M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.71B 218.8M USD | 0 | -$0.38 -0.04 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
+2.84
|
$1.71B 218.32M USD | $132K 16.88K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $6 0.77 USD |
+0.17
|
$1.7B 217.71M USD | $99.5K 12.72K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.79 -1.1 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $61K 7.8K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.71 0.6 USD |
+1.07
|
$1.69B 216.42M USD | $88K 11.25K USD | $4.7 0.6 USD | $4.71 0.6 USD | $1.69B 216.42M USD | 10.23 | $0.46 0.06 USD | |
| HKE HOLDINGS 1726.HK | $1.57 0.2 USD |
+3.97
|
$1.69B 216.08M USD | $135K 17.26K USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.69B 216.08M USD | 0 | -$0.08 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
+1.71
|
$1.68B 214.49M USD | $15.22M 1.95M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.68B 214.49M USD | 0 | -$2.1 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
0
|
$1.68B 214.36M USD | $10.11M 1.29M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.68B 214.36M USD | 0 | -$0.07 -0.008 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
+1.25
|
$1.67B 213.38M USD | $2.37M 302.78K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $834K 106.64K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.37 0.43 USD |
-0.3
|
$1.64B 210M USD | $1.16M 148.32K USD | $3.37 0.43 USD | $3.39 0.43 USD | $1.64B 210M USD | 8.21 | $0.41 0.05 USD | |
| HOPE LIFE INT 1683.HK | $0.88 0.11 USD |
+2.33
|
$1.64B 209.99M USD | $272K 34.78K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.64B 209.99M USD | 0 | -$0.02 -0.002 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.64B 209.62M USD | $2.37M 303.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.64B 209.62M USD | 0 | -$0.03 -0.003 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.64B 209.24M USD | $15K 1.92K USD | $1.98 0.25 USD | $2.03 0.26 USD | $1.64B 209.24M USD | 6.66 | $0.3 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+2.56
|
$1.63B 208.35M USD | $49K 6.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.63B 208.35M USD | 10.00 | $0.04 0.005 USD | |
| METASPACEX 1796.HK | $3.37 0.43 USD |
-3.44
|
$1.62B 206.83M USD | $1.39M 177.09K USD | $3.32 0.42 USD | $3.49 0.45 USD | $1.62B 206.83M USD | 0 | -$0.07 -0.008 USD | |
| WULING MOTORS 0305.HK | $0.4799 0.06 USD |
0
|
$1.62B 206.73M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.62B 206.73M USD | 24.00 | $0.02 0.002 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.65 5.33 USD |
+0.12
|
$1.61B 206.2M USD | $386.72K 49.45K USD | $41.6 5.32 USD | $41.6 5.32 USD | $1.61B 206.2M USD | 0 | -$0.4 -0.05 USD | |
| BE FRIENDS HLDG 1450.HK | $1.16 0.15 USD |
-1.69
|
$1.61B 205.37M USD | $64K 8.18K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.61B 205.37M USD | 19.33 | $0.06 0.007 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.59
|
$1.58B 201.92M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+1.01
|
$1.58B 201.69M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.58B 201.69M USD | 0 | -$0.77 -0.09 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.58B 201.41M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.58B 201.41M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.57B 201.16M USD | $9.19M 1.17M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.57B 201.16M USD | 4.56 | $0.03 0.003 USD | |
| SINGAMAS CONT 0716.HK | $0.66 0.08 USD |
-1.49
|
$1.57B 201.03M USD | $24K 3.07K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.57B 201.03M USD | 6.00 | $0.11 0.01 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+2.25
|
$1.56B 199.09M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.56B 199.09M USD | 0 | -$1.03 -0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
+1.72
|
$1.55B 198.39M USD | $200K 25.57K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.53M 196.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||