Página 271 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karora Resources Inc 5RN1.MU | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $17.2 18.8 USD |
+0.97
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Adex Mining Inc 3A4.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $65.5 71.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.1199 0.14 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Games SA CI7.BE | $0.39 0.43 USD |
+8.89
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal-Futebol SCG.MU | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.HA | $24.3 26.56 USD |
+1.84
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.MU | $25.4 27.77 USD |
+5.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.BE | $24.2 26.45 USD |
+2.54
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.MU | $11.74 12.84 USD |
+2.73
|
$0 0 USD | $0 0 USD | $11.74 12.84 USD | $11.74 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.BE | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $120.42 131.64 USD |
+2.14
|
$0 0 USD | $0 0 USD | $120.1 131.29 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.25 16.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.MU | $394.3 431.02 USD |
+0.77
|
$0 0 USD | $0 0 USD | $394.3 431.02 USD | $394.3 431.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastfaserkontor AG BFK.BE | $8,850 9674.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+44.83
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.76 0.83 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $4.97 5.43 USD |
+2.9
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.MU | $89.82 98.19 USD |
+2
|
$0 0 USD | $0 0 USD | $89.82 98.19 USD | $89.82 98.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD2.BE | $3.46 3.78 USD |
+2.37
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $15.72 17.18 USD |
+5.22
|
$0 0 USD | $0 0 USD | $15.31 16.74 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.HA | $21.91 23.95 USD |
+2.62
|
$0 0 USD | $0 0 USD | $21.47 23.47 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.3499 0.38 USD |
+3.69
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.BE | $21.4 23.39 USD |
+3.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HA | $582.1 636.31 USD |
+5.72
|
$0 0 USD | $0 0 USD | $567.2 620.03 USD | $582.1 636.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Humanigen Inc 0KB2.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $9.49K 10.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.BE | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Ventures Inc P6U1.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $22.6 24.7 USD |
+5.61
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HA | $44.96 49.15 USD |
+1.12
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $45.29 49.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.12 3.41 USD |
-3.11
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidmetal Technologies Inc LQT.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $18.08 19.76 USD |
+5.94
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $28.8 31.48 USD |
+8.35
|
$0 0 USD | $25 27.33 USD | $27.58 30.15 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $44 48.1 USD |
+6.28
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4KQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Ltd COH.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.MU | $127.76 139.66 USD |
+3.47
|
$0 0 USD | $0 0 USD | $127.76 139.66 USD | $127.76 139.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $14.14 15.46 USD |
+2.17
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.BE | $1.48 1.62 USD |
+4.96
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| In The Style Group PLC 8DH.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.BE | $42.62 46.58 USD |
+5.71
|
$0 0 USD | $0 0 USD | $42.62 46.58 USD | $42.62 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.MU | $0.34 0.37 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $13 14.21 USD |
-2.69
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Precision Group Inc SV5.BE | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $82.5 90.18 USD |
0
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.BE | $63.4 69.3 USD |
+6.95
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $24.5 26.78 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.BE | $5.11 5.59 USD |
+3.76
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $15.8 17.27 USD |
-1.86
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $98.24 107.39 USD |
+3.35
|
$0 0 USD | $0 0 USD | $97.58 106.67 USD | $99.14 108.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyanotech Corp JC7A.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $45.4 49.63 USD |
+2.25
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| lastminute.com NV A 09B.DU | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.MU | $0.9 0.98 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.MU | $12.02 13.13 USD |
+0.92
|
$0 0 USD | $0 0 USD | $12.02 13.13 USD | $12.02 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.BE | $3.1 3.38 USD |
+3.41
|
$0 0 USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $37.4 40.88 USD |
+4.47
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $70.94 77.55 USD |
+2.69
|
$0 0 USD | $0 0 USD | $70.38 76.93 USD | $71.12 77.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $3.08 3.36 USD |
+9.04
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $22.25 24.32 USD |
+3.97
|
$0 0 USD | $405 442.72 USD | $21.6 23.61 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.MU | $77.17 84.36 USD |
+2.87
|
$0 0 USD | $0 0 USD | $76.67 83.81 USD | $77.17 84.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Ltd 0P4.BE | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $8.95 9.78 USD |
+2.87
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.MU | $0.16 0.18 USD |
+5.21
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.MU | $43.44 47.49 USD |
0
|
$0 0 USD | $0 0 USD | $43.44 47.49 USD | $43.44 47.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.77 0.84 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $700 765.19 USD |
+1.89
|
$0 0 USD | $0 0 USD | $692 756.45 USD | $700 765.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $234.7 256.56 USD |
+6.8
|
$0 0 USD | $27 29.51 USD | $232.35 253.99 USD | $239.2 261.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.MU | $36.82 40.25 USD |
0
|
$0 0 USD | $0 0 USD | $36.82 40.25 USD | $36.82 40.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $179 195.67 USD |
-2.05
|
$0 0 USD | $0 0 USD | $173.25 189.39 USD | $188.95 206.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $69.54 76.02 USD |
+10.14
|
$0 0 USD | $0 0 USD | $66.08 72.23 USD | $70.44 77 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.HA | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp 3H8B.BE | $0.05 0.05 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $7.4 8.09 USD |
+5.71
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $6.8 7.44 USD |
+13.56
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.8 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.HA | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $10.59 11.57 USD |
+3.93
|
$0 0 USD | $0 0 USD | $10.59 11.57 USD | $10.59 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.BE | $0.5999 0.66 USD |
+4.14
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc VM3.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.SG | $139.8 152.82 USD |
-0.21
|
$0 0 USD | $0 0 USD | $139.8 152.82 USD | $139.8 152.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexters Inc 9T8.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Revival Gold Inc 76V.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $7.57 8.28 USD |
+2.63
|
$0 0 USD | $30 32.79 USD | $7.42 8.11 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.HA | $88.02 96.22 USD |
+4.96
|
$0 0 USD | $0 0 USD | $85.9 93.9 USD | $88.02 96.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||