Página 279 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AgroGeneration SA 81E.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.MU | €18.87 20.62 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.77 20.52 USD | €18.87 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.MU | €72.64 79.41 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €72.64 79.41 USD | €72.64 79.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HA | €46.00 50.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.MU | €222.90 243.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €222.40 243.11 USD | €222.90 243.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.DU | €4.49 4.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.9 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.MU | €11.78 12.88 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.86 USD | €11.78 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €12.50 13.66 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.DU | €19.09 20.87 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €18.89 20.65 USD | €19.09 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.HA | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.BE | €0.13 0.15 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.MU | €128.00 139.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.DU | €0.44 0.48 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.BE | €30.49 33.33 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €30.37 33.2 USD | €30.55 33.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gapwaves AB GW3.DU | €1.35 1.47 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €135.20 147.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.20 146.7 USD | €135.20 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.HA | €17.34 18.95 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €160.10 175.01 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €160.10 175.01 USD | €160.10 175.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HA | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €96.71 105.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €96.71 105.72 USD | €96.71 105.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €81.51 89.1 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €81.51 89.1 USD | €81.51 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.F | €0.55 0.6 USD |
-0.9
|
€0.00 0 USD | €5.00K 5.47K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.BE | €72.18 78.9 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €71.94 78.64 USD | €72.18 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €70.12 76.65 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €70.12 76.65 USD | €70.12 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.BE | €0.12 0.13 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | €1.63 1.78 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.MU | €116.22 127.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.22 127.04 USD | €116.22 127.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.BE | €206.00 225.19 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spielvgg Unterhaching KGAA S6P.BE | €1.10 1.2 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.SG | €17.10 18.69 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Helium Ltd RD31.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.BE | €13.07 14.28 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.26 USD | €13.07 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.DU | €13.60 14.87 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sciuker Frames SpA 3K4.MU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.MU | €4.92 5.37 USD |
+0.93
|
€0.00 0 USD | €310.00 338.87 USD | €4.88 5.33 USD | €4.92 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.MU | €2.67 2.91 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.91 USD | €2.67 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.14 0.15 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.DU | €3.85 4.21 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.BE | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.DU | €12.54 13.7 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €12.51 13.67 USD | €12.54 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HM | €152.76 166.99 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €152.76 166.99 USD | €152.76 166.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.DU | €69.12 75.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €68.98 75.4 USD | €69.12 75.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.DU | €2.23 2.43 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.43 USD | €2.25 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.DU | €82.20 89.86 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €81.80 89.42 USD | €82.30 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daicel Corp 9DC.F | €7.55 8.25 USD |
0
|
€0.00 0 USD | €912.00 996.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HM | €38.72 42.33 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.MU | €0.43 0.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEFI Gold and Copper PLC KMSA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.DU | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.SG | €3.93 4.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DU | €48.65 53.18 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €47.85 52.31 USD | €49.15 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.SG | €53.80 58.81 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €53.80 58.81 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.SG | €9.89 10.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.89 10.81 USD | €9.89 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essex Property Trust Inc EXP.MU | €223.40 244.21 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €223.10 243.88 USD | €223.40 244.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. 26B.SG | €0.27 0.3 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.BE | €65.68 71.8 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €65.42 71.51 USD | €65.68 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.SG | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.DU | €148.20 162 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €147.95 161.73 USD | €148.20 162 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.BE | €137.30 150.09 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €136.80 149.54 USD | €137.30 150.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.BE | €179.00 195.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.SG | €75.50 82.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.BE | €3.26 3.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.BE | €8.75 9.56 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.MU | €214.60 234.59 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €214.60 234.59 USD | €214.90 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.SG | €0.26 0.29 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HA | €103.24 112.86 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €103.24 112.86 USD | €103.24 112.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €2.68K 2.92K USD | €10.30 11.26 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.BE | €47.36 51.77 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €47.24 51.64 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.MU | €0.51 0.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.SG | €4.82 5.23 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.SG | €131.48 143.73 USD |
+0.5
|
€0.00 0 USD | €37.00 40.45 USD | €131.02 143.22 USD | €131.48 143.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.BE | €17.81 19.46 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.46 USD | €17.81 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.BE | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.DU | €238.00 260.17 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.MU | €89.80 98.16 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €89.35 97.67 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.BE | €0.06 0.06 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamada Holdings Co Ltd YME.HA | €2.80 3.06 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.SG | €8.61 9.41 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.HA | €178.70 195.34 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €178.70 195.34 USD | €178.70 195.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.BE | €0.07 0.08 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.MU | €275.40 295.8 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €270.60 295.8 USD | €270.60 295.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.BE | €2.68 2.93 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.BE | €24.16 26.41 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrackX Holdings Inc 3TH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.DU | €0.50 0.54 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.BE | €0.01 0.0071 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brii Biosciences Ltd 7SS.MU | €0.16 0.18 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.HA | €7.74 8.47 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.47 USD | €7.74 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||