Página 176 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.49 0.56 USD |
+11.47
|
€0.00 0 USD | €10.00K 11.54K USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.SG
DE
|
€58.35 67.36 USD |
-1.19
|
€0.00 0 USD | €270.00 311.67 USD | €57.75 66.66 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.15 2.48 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€57.42 66.28 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €57.42 66.28 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€28.46 32.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €28.46 32.85 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€38.40 44.33 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€175.44 202.52 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €175.44 202.52 USD | €175.44 202.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€4.04 4.66 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.DU
DE
|
€21.90 25.28 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€61.55 71.05 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €61.55 71.05 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.MU
DE
|
€47.02 54.28 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.02 54.28 USD | €47.02 54.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.22 2.56 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€44.73 51.63 USD |
+2.22
|
€0.00 0 USD | €33.00 38.09 USD | €44.58 51.46 USD | €44.73 51.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.99 2.3 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€8.25 9.52 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.56 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.37 1.58 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€33.66 38.85 USD |
-11.35
|
€0.00 0 USD | €0.00 0 USD | €31.96 36.89 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€26.90 31.05 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€13.71 15.82 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €13.71 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.27 0.31 USD |
+7.51
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€85.50 98.7 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.21 0.25 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.96 13.8 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€7.53 8.69 USD |
+0.86
|
€0.00 0 USD | €2.26K 2.61K USD | €7.40 8.54 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€8.41 9.71 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€154.35 178.17 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €154.20 178 USD | €154.65 178.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€15.83 18.27 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.99 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€55.60 64.18 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.DU
DE
|
€194.25 224.23 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €193.80 223.71 USD | €195.25 225.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€8.92 10.3 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€15.00 17.32 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€2.50 2.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€81.90 94.54 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €81.90 94.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€999.00 1153.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €999.00 1153.18 USD | €999.00 1153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€35.20 40.63 USD |
-6.88
|
€0.00 0 USD | €250.00 288.58 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 15.76 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€194.72 224.77 USD |
+2.74
|
€0.00 0 USD | €526.00 607.18 USD | €191.46 221.01 USD | €207.55 239.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€42.90 49.52 USD |
-1.72
|
€0.00 0 USD | €48.00 55.41 USD | €42.90 49.52 USD | €42.90 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.58 4.13 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.1 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€290.80 335.68 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €284.90 328.87 USD | €290.80 335.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.40 0.46 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€15.21 17.56 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.62 0.71 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€339.60 392.01 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €339.60 392.01 USD | €339.60 392.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€3.02 3.49 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.94 1.08 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€25.04 28.9 USD |
-1.49
|
€0.00 0 USD | €520.00 600.25 USD | €25.04 28.9 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€64.44 74.39 USD |
-12.04
|
€0.00 0 USD | €0.00 0 USD | €64.44 74.39 USD | €64.44 74.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€400.25 462.02 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €400.25 462.02 USD | €400.25 462.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.22 0.25 USD |
-10.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€219.70 253.61 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €217.55 251.13 USD | €219.70 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.10 2.42 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€45.34 52.34 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €45.34 52.34 USD | €45.34 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€19.50 22.51 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€65.50 75.61 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€283.50 327.25 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €283.50 327.25 USD | €283.50 327.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€47.74 55.11 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €47.74 55.11 USD | €47.74 55.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€91.30 105.39 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €88.42 102.07 USD | €91.44 105.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€32.48 37.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €31.83 36.74 USD | €32.48 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.DU
DE
|
€92.10 106.31 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €91.84 106.01 USD | €92.84 107.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.60 37.63 USD |
-2.54
|
€0.00 0 USD | €7.78K 8.99K USD | €32.45 37.46 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€28.20 32.55 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€2.07 2.38 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.07 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€502.40 579.94 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €500.00 577.17 USD | €508.40 586.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.58 0.67 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.32 1.52 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.98 5.74 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.74 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€192.50 222.21 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€101.84 117.56 USD |
-0.66
|
€0.00 0 USD | €50.00 57.72 USD | €101.84 117.56 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€35.94 41.49 USD |
+1.17
|
€0.00 0 USD | €200.00 230.87 USD | €34.77 40.14 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exagen Inc
E08A.MU
DE
|
€6.85 7.91 USD |
-8.67
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.68 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€253.20 292.28 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €248.80 287.2 USD | €254.80 294.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.53 9.84 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.54 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€48.02 55.43 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €48.02 55.43 USD | €49.07 56.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€8.85 10.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€57.28 66.12 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €56.80 65.57 USD | €57.32 66.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€158.00 182.38 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 20.32 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€9.25 10.68 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€18.83 21.74 USD |
-0.88
|
€0.00 0 USD | €3.06K 3.53K USD | €18.04 20.82 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€29.60 34.17 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.MU
DE
|
€35.08 40.49 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €35.08 40.49 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
