Página 167 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Surgical Science Sweden AB
4P41.DU
DE
|
€5.57 6.42 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STEF
STP.SG
DE
|
€128.00 147.75 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €125.00 144.29 USD | €129.80 149.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.24 0.27 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€77.28 89.21 USD |
-4.73
|
€0.00 0 USD | €190.00 219.32 USD | €77.28 89.21 USD | €81.24 93.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.29 0.34 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€21.47 24.78 USD |
-36.55
|
€0.00 0 USD | €0.00 0 USD | €21.47 24.78 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€226.55 261.51 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €226.55 261.51 USD | €226.55 261.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€10.88 12.56 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€40.76 47.05 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €40.44 46.68 USD | €41.87 48.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€211.00 243.56 USD |
-0.8
|
€0.00 0 USD | €110.00 126.98 USD | €208.00 240.1 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€28.40 32.78 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€72.40 83.57 USD |
-2.16
|
€0.00 0 USD | €344.00 397.09 USD | €71.05 82.02 USD | €74.65 86.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€289.60 334.3 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €268.80 310.29 USD | €292.20 337.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.07 7.01 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€18.14 20.93 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.39 USD | €18.14 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€172.55 199.18 USD |
-2.9
|
€0.00 0 USD | €165.00 190.47 USD | €172.55 199.18 USD | €177.70 205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€5.00 5.77 USD |
+14.16
|
€0.00 0 USD | €1.00K 1.15K USD | €4.38 5.06 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.59 5.3 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVSD.MU
DE
|
€39.42 45.5 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €39.42 45.5 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.10 0.11 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€136.00 156.99 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€14.37 16.58 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.24 USD | €14.37 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€57.00 65.8 USD |
+7.55
|
€0.00 0 USD | €75.00 86.58 USD | €54.00 62.33 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.18 15.21 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €13.08 15.1 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€288.20 332.68 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €288.20 332.68 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.72 8.91 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€23.30 26.9 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.53 4.07 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€15.20 17.55 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €15.30 17.66 USD | €0.00 0 USD | 89.41 | €0.17 0.2 USD | ||
Kodiak Sciences Inc
K27.MU
DE
|
€82.38 95.09 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €82.38 95.09 USD | €82.38 95.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€386.80 446.5 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €379.40 437.95 USD | €390.40 450.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€15.10 17.43 USD |
+1.34
|
€0.00 0 USD | €60.00 69.26 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€9.04 10.44 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Post Holdings Inc
2PO.DU
DE
|
€73.50 84.84 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€10.30 11.89 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safestore Holdings PLC
IHF.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€54.05 62.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €53.40 61.64 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Aerostructures Inc
WCP.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.DU
DE
|
€6.00 6.93 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€114.60 132.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genocea Biosciences Inc
GBI1.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstGroup PLC
FGR.DU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.MU
DE
|
€57.60 66.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.MU
DE
|
€17.46 20.15 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.57 2.97 USD |
-0.77
|
€0.00 0 USD | €757.00 873.83 USD | €2.57 2.97 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skanska AB
SKNB.DU
DE
|
€26.01 30.02 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €25.28 29.18 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.MU
DE
|
€12.99 15 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €12.99 15 USD | €12.99 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.MU
DE
|
€445.45 514.2 USD |
+0.62
|
€0.00 0 USD | €4.00 4.62 USD | €445.45 514.2 USD | €448.70 517.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.MU
DE
|
€26.20 30.24 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
G0FB.MU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhen Expressway Corp Ltd
SHZH.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.DU
DE
|
€75.00 86.58 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.DU
DE
|
€116.00 133.9 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €115.80 133.67 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.15 1.33 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€51.64 59.61 USD |
-10.98
|
€0.00 0 USD | €326.00 376.31 USD | €49.34 56.95 USD | €58.78 67.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.MU
DE
|
€34.40 39.71 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€24.05 27.76 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€7.60 8.77 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.MU
DE
|
€0.01 0.0092 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Fuel Gas Co
NFG.MU
DE
|
€67.00 77.34 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€121.35 140.08 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €118.70 137.02 USD | €121.75 140.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€1.11 1.28 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.MU
DE
|
€24.35 28.11 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U City Public Company Limited
HNQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.MU
DE
|
€9.69 11.18 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.18 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Cement Holdings Ltd
C44.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€8.88 10.26 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €9.16 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€253.60 292.74 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €248.50 286.85 USD | €255.20 294.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Key Tronic Corp
KT1.MU
DE
|
€1.15 1.33 USD |
-13.53
|
€0.00 0 USD | €349.00 402.86 USD | €1.15 1.33 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keysight Technologies Inc
1KT.DU
DE
|
€232.85 268.79 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €232.85 268.79 USD | €232.85 268.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kooth PLC
KO0.MU
DE
|
€2.44 2.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Gold Inc
RG3.DU
DE
|
€238.10 274.85 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €229.00 264.34 USD | €238.10 274.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ML System SA
6UX.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.MU
DE
|
€74.60 86.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€7.11 8.2 USD |
-1.52
|
€0.00 0 USD | €3.17K 3.66K USD | €7.02 8.1 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
AAC Technologies Holdings Inc
A2XN.MU
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
