$2.92T
Capitalizzazione totale
$208.37B
Volume totale
BTC 58.30%     ETH 8.76%
Prevalenza di BTC

Pagina di risultati 14 per Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dime Community Bancshares  DCOMP $19.5
+0.93
$0 $4.63K $19.05 $19.6 $0 5.21 $3.74
ConnectOne Bancorp  CNOBP $23.2
+0.22
$0 $610 $23.2 $23.2 $0 7.36 $3.15
Gladstone Commercial Corporation  GOODO $20.89
+0.63
$0 $4.37K $20.7 $21.05 $0 720.34 $0.03
New York Mortgage Trust, Inc.  NYMTM $25.05
-0.56
$0 $18.98K $25.05 $25.3 $0 532.97 $0.05
Atlanticus  ATLCP $23.66
-0.97
$0 $3.35K $23.64 $23.69 $0 3.10 $7.61
Pinnacle Financial Partners  PNFPP $24.88
-1.46
$0 $16.48K $24.78 $25.05 $0 3.66 $6.79
Brookfield Property Partners L.P  BPYPN $14.15
+2.09
$0 $14.34K $13.95 $14.39 $0 6.44 $2.2
Brookfield Property Partners L.P.  BPYPO $15.04
+0.46
$0 $4.33K $15.03 $15.09 $0 6.84 $2.2
AGNC Investment Corp.  AGNCO $25.65
+0.27
$0 $8.3K $25.58 $25.68 $0 0 -$1.86
Fulton Financial  FULTP $20.45
+1.44
$0 $2.3K $20.11 $20.46 $0 13.02 $1.57
EVgo  EVGOW $0.2899
-2.4
$0 $8.74K $0.2899 $0.32 $0 0 $0
Oxford Lane Capital  OXLCP $24.22
+0.03
$0 $2.67K $24.2 $24.22 $0 27.80 $0.87
Texas Capital Bancshares  TCBIO $20.82
+0.38
$0 $25.59K $20.8 $20.93 $0 5.25 $3.96
CHS Inc.  CHSCM $25.58
<0.01
$0 $15.91K $25.53 $25.6 $0 0 $0
Liberty Broadband  LBRDP $25.01
-0.48
$0 $3.89K $25 $25.05 $0 4.58 $5.45
Fifth Third Bancorp  FITBO $22.84
+0.79
$0 $19.14K $22.59 $22.85 $0 6.55 $3.48
WesBanco  WSBCP $25.21
+0.18
$0 $1.24K $25.21 $25.21 $0 7.97 $3.16
Grab  GRABW $0.51
-7.82
$0 $32.79K $0.51 $0.5799 $0 0 -$12.72
Brighthouse Financial  BHFAO $22.41
+0.54
$0 $18.95K $22.16 $22.45 $0 1.77 $12.61
New York Mortgage Trust  NYMTL $22.1
-0.9
$0 $10.51K $22.1 $22.3 $0 470.21 $0.05
TMC the metals company  TMCWW $0.2
+11.42
$0 $18.67K $0.19 $0.2 $0 0 -$0.63
Bank OZK  OZKAP $17.7
+0.34
$0 $11.37K $17.62 $17.72 $0 4.06 $4.35
Northern Trust Corporation  NTRSO $20.73
+0.58
$0 $3.72K $20.63 $20.73 $0 2.87 $7.21
Arch Capital  ACGLN $18.82
+0.75
$0 $8.97K $18.69 $18.93 $0 4.01 $4.69
Huntington Bancshares Incorporated  HBANM $22.72
+0.31
$0 $15.72K $22.7 $22.8 $0 29.20 $0.78
Brighthouse Financial  BHFAM $15.3
+0.39
$0 $32.41K $15.3 $15.65 $0 1.21 $12.61
Via Renewables  VIASP $23.71
-0.83
$0 $8.21K $23.65 $24.13 $0 20.26 $1.17
First Citizens BancShares  FCNCO $23.01
+0.61
$0 $3.06K $22.94 $23.16 $0 0.40 $57.47
CHS  CHSCL $25.8
+0.27
$0 $24.71K $25.76 $25.83 $0 0 $0
Selective Insurance  SIGIP $18.09
+0.95
$0 $1.11K $18.03 $18.09 $0 3.21 $5.62
Vivid Seats  SEATW $0.25
+8.65
$0 $400 $0.25 $0.25 $0 0 $0
ReNew Energy Global  RNWWW $0.08999
+20
$0 $740 $0.08999 $0.11 $0 0 -$0.22
CHS Inc.  CHSCO $26.62
+0.24
$0 $8.35K $26.6 $26.63 $0 0 $0
CHS Inc.  CHSCP $28.08
+0.54
$0 $28.75K $27.95 $28.4 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.8
+0.26
$0 $9.53K $15.64 $15.98 $0 0 $0
Brighthouse Financial  BHFAN $16.97
+0.11
$0 $48.69K $16.9 $17 $0 1.34 $12.61
Fifth Third Bancorp  FITBP $24.94
+0.12
$0 $4.94K $24.86 $24.94 $0 7.16 $3.48
New York Mortgage Trust  NYMTZ $19.02
-0.94
$0 $2.55K $19.02 $19.29 $0 404.68 $0.05
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Liberty Global Ltd.  LBTYB $11.41
+1.15
$4.23B $360 $11.41 $11.41 $4.23B 2.36 $4.82
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Formula Systems (1985)  FORTY $95.77
+1.25
$1.47B $175 $95.77 $95.77 $1.47B 19.82 $4.83
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui