Hawaiian HA Stock
Hawaiian Price Chart
Hawaiian HA Financial and Trading Overview
Hawaiian stock price | 18 USD |
Previous Close | 9.66 USD |
Open | 9.62 USD |
Bid | 0 USD x 1400 |
Ask | 0 USD x 1800 |
Day's Range | 9.56 - 9.88 USD |
52 Week Range | 7.34 - 17.39 USD |
Volume | 1.17M USD |
Avg. Volume | 1.19M USD |
Market Cap | 506.71M USD |
Beta (5Y Monthly) | 1.93345 |
PE Ratio (TTM) | N/A |
EPS (TTM) | 0 USD |
Forward Dividend & Yield | N/A (N/A) |
Ex-Dividend Date | February 13, 2020 |
1y Target Est | 9.4 USD |
HA Valuation Measures
Enterprise Value | 1.23B USD |
Trailing P/E | N/A |
Forward P/E | 81.916664 |
PEG Ratio (5 yr expected) | 0.02 |
Price/Sales (ttm) | 0.18249035 |
Price/Book (mrq) | 2.1718957 |
Enterprise Value/Revenue | 0.443 |
Enterprise Value/EBITDA | -39.824 |
Trading Information
Hawaiian Stock Price History
Beta (5Y Monthly) | 1.93345 |
52-Week Change | -28.19% |
S&P500 52-Week Change | 20.43% |
52 Week High | 17.39 USD |
52 Week Low | 7.34 USD |
50-Day Moving Average | 8.38 USD |
200-Day Moving Average | 11.37 USD |
HA Share Statistics
Avg. Volume (3 month) | 1.19M USD |
Avg. Daily Volume (10-Days) | 1.29M USD |
Shares Outstanding | 51.55M |
Float | 50.35M |
Short Ratio | 6.51 |
% Held by Insiders | 2.49% |
% Held by Institutions | 79.45% |
Shares Short | 6.6M |
Short % of Float | 18.17% |
Short % of Shares Outstanding | 12.81% |
Dividends & Splits
Trailing Annual Dividend Rate | 0 |
Trailing Annual Dividend Yield | 0% |
5 Year Average Dividend Yield | N/A |
Payout Ratio | 0 |
Last Split Factor |
Financial Highlights
Fiscal Year
Fiscal Year Ends | December 31, 2022 |
Most Recent Quarter (mrq) | March 31, 2023 |
Next Fiscal Year End | December 31, 2023 |
Profitability
Profit Margin | -7.38% |
Operating Margin (ttm) | -5.53% |
Gross Margin | 9.94% |
EBITDA Margin | -1.11% |
Management Effectiveness
Return on Assets (ttm) | -2.22% |
Return on Equity (ttm) | -62.75% |
Income Statement
Revenue (ttm) | 2.78B USD |
Revenue Per Share (ttm) | 54 USD |
Quarterly Revenue Growth (yoy) | 28.39% |
Gross Profit (ttm) | 227.08M USD |
EBITDA | -30868000 USD |
Net Income Avi to Common (ttm) | -205060000 USD |
Diluted EPS (ttm) | -3.96 |
Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
Total Cash (mrq) | 1.38B USD |
Total Cash Per Share (mrq) | 26.83 USD |
Total Debt (mrq) | 2.11B USD |
Total Debt/Equity (mrq) | 906.16 USD |
Current Ratio (mrq) | 1.264 |
Book Value Per Share (mrq) | 4.526 |
Cash Flow Statement
Operating Cash Flow (ttm) | 38.39M USD |
Levered Free Cash Flow (ttm) | -21958624 USD |
Profile of Hawaiian
Country | United States |
State | HI |
City | Honolulu |
Address | 3375 Koapaka Street |
ZIP | 96819 |
Phone | 808 835 3700 |
Website | https://www.hawaiianairlines.com |
Industry | Airlines |
Sector(s) | Industrials |
Full Time Employees | 7218 |
Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. It provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; New York City, New York; Austin, Texas; and Boston, Massachusetts. The company also offers provides daily service on its Neighbor Island routes among the four major islands of the State of Hawai'i. In addition, it offers scheduled service on its international routes between the State of Hawai'i and Tokyo (Narita), Japan, Osaka, Japan; Sydney, Australia; Auckland, New Zealand; Pago Pago, American Samoa; Papeete, Tahiti; and Seoul, South Korea, as well as operates various ad hoc charters. The company distributes its tickets through various distribution channels, including its website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2022, its fleet consisted of 19 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 18 Airbus A321neo for the North America and international routes. The company was incorporated in 1929 and is headquartered in Honolulu, Hawaii.
Q&A For Hawaiian Stock
What is a current HA stock price?
Hawaiian HA stock price today per share is 18 USD.
How to purchase Hawaiian stock?
You can buy HA shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Hawaiian?
The stock symbol or ticker of Hawaiian is HA.
Which industry does the Hawaiian company belong to?
The Hawaiian industry is Airlines.
How many shares does Hawaiian have in circulation?
The max supply of Hawaiian shares is 52.01M.
What is Hawaiian Price to Earnings Ratio (PE Ratio)?
Hawaiian PE Ratio is 0.00000000 now.
What was Hawaiian earnings per share over the trailing 12 months (TTM)?
Hawaiian EPS is 0 USD over the trailing 12 months.
Which sector does the Hawaiian company belong to?
The Hawaiian sector is Industrials.
Hawaiian HA included in indexes
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Composite IXIC | 18446.38 USD — |
-2.13
|
5.15B USD — | 18446.38 USD — | 18992.3 USD — | — - | 5.15B USD — |
NASDAQ Global Select Market Com NQGS | 9050.75 USD — |
-1.85
|
— — | 9043.78 USD — | 9291.63 USD — | — - | — — |
NASDAQ Composite Total Return I XCMP | 22738.44 USD — |
-1.34
|
— — | 22662.27 USD — | 23225.6 USD — | — - | — — |
Nasdaq North America Air Transp NQNAAT | 1461.71 USD — |
-1.27
|
— — | 1461.42 USD — | 1496.52 USD — | — - | — — |
NASDAQ Transportation TRAN | 6782.02 USD — |
-1.32
|
— — | 6780.29 USD — | 6929.6 USD — | — - | — — |
- {{ link.label }} {{link}}