$2.45T
Total marketcap
$75B
Total volume
BTC 50.74%     ETH 15.59%
Dominance

Hawaiian HA Stock

13.01 USD {{ price }} -1.439391% {{change_pct}}%
INDUSTRY
Airlines
Exchange
NasdaqGS
Market Cap
674.55M USD
LOW - HIGH [24H]
12.8 - 13.21 USD
VOLUME [24H]
811.22K USD
{{ volume }}
P/E Ratio
0
Earnings per share
-5.05 USD

Hawaiian Price Chart

Hawaiian HA Financial and Trading Overview

Hawaiian stock price 13.01 USD
Previous Close 9.66 USD
Open 9.62 USD
Bid 0 USD x 1400
Ask 0 USD x 1800
Day's Range 9.56 - 9.88 USD
52 Week Range 7.34 - 17.39 USD
Volume 1.17M USD
Avg. Volume 1.19M USD
Market Cap 506.71M USD
Beta (5Y Monthly) 1.93345
PE Ratio (TTM) N/A
EPS (TTM) -5.05 USD
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date February 13, 2020
1y Target Est 9.4 USD

HA Valuation Measures

Enterprise Value 1.23B USD
Trailing P/E N/A
Forward P/E 81.916664
PEG Ratio (5 yr expected) 0.02
Price/Sales (ttm) 0.18249035
Price/Book (mrq) 2.1718957
Enterprise Value/Revenue 0.443
Enterprise Value/EBITDA -39.824

Trading Information

Hawaiian Stock Price History

Beta (5Y Monthly) 1.93345
52-Week Change -28.19%
S&P500 52-Week Change 20.43%
52 Week High 17.39 USD
52 Week Low 7.34 USD
50-Day Moving Average 8.38 USD
200-Day Moving Average 11.37 USD

HA Share Statistics

Avg. Volume (3 month) 1.19M USD
Avg. Daily Volume (10-Days) 1.29M USD
Shares Outstanding 51.55M
Float 50.35M
Short Ratio 6.51
% Held by Insiders 2.49%
% Held by Institutions 79.45%
Shares Short 6.6M
Short % of Float 18.17%
Short % of Shares Outstanding 12.81%

Dividends & Splits

Trailing Annual Dividend Rate 0
Trailing Annual Dividend Yield 0%
5 Year Average Dividend Yield N/A
Payout Ratio 0
Last Split Factor

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) March 31, 2023
Next Fiscal Year End December 31, 2023

Profitability

Profit Margin -7.38%
Operating Margin (ttm) -5.53%
Gross Margin 9.94%
EBITDA Margin -1.11%

Management Effectiveness

Return on Assets (ttm) -2.22%
Return on Equity (ttm) -62.75%

Income Statement

Revenue (ttm) 2.78B USD
Revenue Per Share (ttm) 54 USD
Quarterly Revenue Growth (yoy) 28.39%
Gross Profit (ttm) 227.08M USD
EBITDA -30868000 USD
Net Income Avi to Common (ttm) -205060000 USD
Diluted EPS (ttm) -3.96
Quarterly Earnings Growth (yoy) N/A

Balance Sheet

Total Cash (mrq) 1.38B USD
Total Cash Per Share (mrq) 26.83 USD
Total Debt (mrq) 2.11B USD
Total Debt/Equity (mrq) 906.16 USD
Current Ratio (mrq) 1.264
Book Value Per Share (mrq) 4.526

Cash Flow Statement

Operating Cash Flow (ttm) 38.39M USD
Levered Free Cash Flow (ttm) -21958624 USD

Profile of Hawaiian

Country United States
State HI
City Honolulu
Address 3375 Koapaka Street
ZIP 96819
Phone 808 835 3700
Website https://www.hawaiianairlines.com
Industry Airlines
Sector(s) Industrials
Full Time Employees 7218

Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. It provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; New York City, New York; Austin, Texas; and Boston, Massachusetts. The company also offers provides daily service on its Neighbor Island routes among the four major islands of the State of Hawai'i. In addition, it offers scheduled service on its international routes between the State of Hawai'i and Tokyo (Narita), Japan, Osaka, Japan; Sydney, Australia; Auckland, New Zealand; Pago Pago, American Samoa; Papeete, Tahiti; and Seoul, South Korea, as well as operates various ad hoc charters. The company distributes its tickets through various distribution channels, including its website hawaiianairlines.com primarily for North America and Neighbor Island routes, as well as through travel agencies and wholesale distributors for its international routes. As of December 31, 2022, its fleet consisted of 19 Boeing 717-200 aircraft for the Neighbor Island routes; 24 Airbus A330-200 aircraft; and 18 Airbus A321neo for the North America and international routes. The company was incorporated in 1929 and is headquartered in Honolulu, Hawaii.

Q&A For Hawaiian Stock

What is a current HA stock price?

Hawaiian HA stock price today per share is 13.01 USD.

How to purchase Hawaiian stock?

You can buy HA shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Hawaiian?

The stock symbol or ticker of Hawaiian is HA.

Which industry does the Hawaiian company belong to?

The Hawaiian industry is Airlines.

How many shares does Hawaiian have in circulation?

The max supply of Hawaiian shares is 51.85M.

What is Hawaiian Price to Earnings Ratio (PE Ratio)?

Hawaiian PE Ratio is now.

What was Hawaiian earnings per share over the trailing 12 months (TTM)?

Hawaiian EPS is -5.05 USD over the trailing 12 months.

Which sector does the Hawaiian company belong to?

The Hawaiian sector is Industrials.

Hawaiian HA included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16175.09 USD
-1.62
3.94B USD 16125.33 USD 16341.46 USD 3.94B USD
NASDAQ Transportation TRAN 7007.81 USD
-1.04
6970.27 USD 7021.32 USD
NASDAQ Global Select Market Com NQGS 7876.03 USD
-1.61
7852.08 USD 7955.84 USD
NASDAQ Composite Total Return I XCMP 19659.36 USD
-1.62
19598.88 USD 19861.56 USD
Nasdaq North America Air Transp NQNAAT 1161.36 USD
-2.08
1161.33 USD 1161.38 USD