$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%   •   ETH 9.61%
Prépondérance

Page de résultat 2 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2254)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.83 —
-2.42
$456.49M — $175.11K — $4.83 — $4.94 — $456.49M — 0 -$0.14 —
Anterix  ATEX $24.29 —
+0.66
$454.12M — $15.12K — $23.93 — $24.38 — $454.12M — 0 -$0.61 —
Bridgewater Bancshares  BWB $16.49 —
-1.12
$452.55M — $11.33K — $16.43 — $16.67 — $452.55M — 14.99 $1.1 —
Rezolute  RZLT $5.2 —
-0.95
$451.44M — $62.25K — $5.12 — $5.28 — $451.44M — 0 -$1.16 —
Talkspace  TALK $2.69 —
-2.19
$450.06M — $155.11K — $2.67 — $2.72 — $450.06M — 134.49 $0.02 —
ChoiceOne Financial Services  COFS $29.86 —
-0.96
$447.43M — $13.13K — $29.75 — $30.15 — $447.43M — 24.67 $1.21 —
Mitek Systems  MITK $9.77 —
-1.21
$445.16M — $101.64K — $9.76 — $10 — $445.16M — 33.68 $0.29 —
Aehr Test Systems, Inc.  AEHR $14.45 —
-0.93
$431.72M — $337.33K — $14.25 — $14.76 — $431.72M — 0 -$0.13 —
Paysign  PAYS $7.89 —
+0.96
$427.51M — $385.14K — $7.51 — $7.99 — $427.51M — 71.68 $0.11 —
Nektar Therapeutics  NKTR $24.71 —
-1.55
$427.5M — $452.47K — $24.19 — $26.29 — $427.5M — 0 -$9.45 —
Neonode  NEON $25.36 —
+0.62
$425.53M — $53.46K — $24.97 — $25.82 — $425.53M — 0 -$0.37 —
Greene County Bancorp  GCBC $24.84 —
0
$422.95M — $1.02K — $24.84 — $24.84 — $422.95M — 14.87 $1.67 —
Delcath Systems  DCTH $11.97 —
-4.65
$416.73M — $249.7K — $11.96 — $12.56 — $416.73M — 0 -$0.45 —
Bank of Marin Bancorp  BMRC $25.55 —
-1.08
$414.32M — $3.21K — $25.46 — $25.65 — $414.32M — 0 -$0.4 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Community West Bancshares  CWBC $20.85 —
-0.67
$397.43M — $5.38K — $20.8 — $21.07 — $397.43M — 35.94 $0.58 —
A2Z Cust2Mate  AZ $11.33 —
+1.25
$397M — $135.53K — $11.2 — $11.54 — $397M — 0 -$1 —
Codere Online Luxembourg  CDRO $8.4 —
+0.48
$383.38M — $4.42K — $8.2 — $8.4 — $383.38M — 93.33 $0.09 —
Ondas  ONDS $2.14 —
+6.23
$383.36M — $16.44M — $2.07 — $2.24 — $383.36M — 0 -$0.59 —
So-Young  SY $3.82 —
-0.26
$382.84M — $1.29M — $3.76 — $4.19 — $382.84M — 0 -$0.81 —
Compass Therapeutics  CMPX $2.73 —
-4.24
$377.39M — $230.01K — $2.72 — $2.84 — $377.39M — 0 -$0.4 —
Cryoport  CYRX $7.5 —
-0.13
$376.03M — $54.21K — $7.4 — $7.6 — $376.03M — 0 -$2.36 —
Capricor Therapeutics  CAPR $8.19 —
-28.16
$374.35M — $13.08M — $6.74 — $8.68 — $374.35M — 0 -$1.37 —
Gevo  GEVO $1.55 —
-1.6
$372.45M — $743.37K — $1.55 — $1.59 — $372.45M — 0 -$0.35 —
Orange County Bancorp  OBT $27.78 —
-0.11
$371.2M — $3.5K — $27.75 — $27.99 — $371.2M — 11.47 $2.42 —
NVE  NVEC $75.81 —
-0.9
$366.71M — $6.16K — $75.5 — $75.81 — $366.71M — 24.37 $3.11 —
Hudson  HDSN $8.37 —
-0.42
$363.72M — $32.05K — $8.33 — $8.41 — $363.72M — 22.01 $0.38 —
Concrete Pumping  BBCP $6.97 —
+0.29
$362.64M — $6.6K — $6.87 — $7.01 — $362.64M — 31.68 $0.22 —
SNDL  SNDL $1.4 —
-1.36
$360.4M — $609.5K — $1.38 — $1.42 — $360.4M — 0 -$0.3 —
Farmers & Merchants Bancorp  FMAO $25.98 —
-1.9
$356.34M — $19.25K — $25.75 — $26.5 — $356.34M — 12.85 $2.02 —
Nano Dimension  NNDM $1.62 —
+3.49
$353.04M — $2.51M — $1.56 — $1.65 — $353.04M — 0 -$0.4 —
Amarin  AMRN $16.79 —
-3.06
$347.67M — $31.59K — $16.75 — $17.24 — $347.67M — 0 -$4.4 —
Sify  SIFY $4.8 —
+1.26
$347.23M — $6.88K — $4.61 — $4.88 — $347.23M — 0 -$0.15 —
Benitec Biopharma Inc.  BNTC $13.14 —
-4.71
$344.93M — $4.49K — $13.14 — $13.85 — $344.93M — 0 -$5.03 —
Satellogic  SATL $3.3 —
-1.49
$343.56M — $348.91K — $3.29 — $3.37 — $343.56M — 0 -$1.45 —
Pangaea Logistics  PANL $5.21 —
+0.77
$341.89M — $13.25K — $5.14 — $5.21 — $341.89M — 14.88 $0.35 —
Civista Bancshares  CIVB $21.88 —
-11.83
$339.48M — $144.31K — $21.62 — $22.41 — $339.48M — 9.67 $2.26 —
Ocugen  OCGN $1.16 —
+0.87
$338.76M — $1.78M — $1.14 — $1.19 — $338.76M — 0 -$0.2 —
Euroseas  ESEA $48.25 —
+2.01
$338.07M — $5.14K — $47.32 — $48.41 — $338.07M — 2.59 $18.62 —
Innoviz  INVZ $1.7 —
+0.61
$337.3M — $4.01M — $1.62 — $1.75 — $337.3M — 0 -$0.46 —
Heron Therapeutics  HRTX $2.21 —
-0.45
$337.17M — $200.05K — $2.2 — $2.25 — $337.17M — 0 -$0.05 —
Blade Air Mobility  BLDE $4.11 —
-3.41
$332.58M — $104.87K — $4.11 — $4.25 — $332.58M — 0 -$0.33 —
Lands' End  LE $10.91 —
-3.45
$332.46M — $21.68K — $10.88 — $11.23 — $332.46M — 83.92 $0.13 —
FS Bancorp  FSBW $42.87 —
0
$329.99M — $131 — $42.87 — $42.87 — $329.99M — 9.94 $4.31 —
ClearPoint Neuro  CLPT $11.27 —
-5.75
$318.55M — $86.46K — $11.27 — $11.85 — $318.55M — 0 -$0.76 —
Uranium Royalty  UROY $2.36 —
+0.64
$316.39M — $423.44K — $2.3 — $2.38 — $316.39M — 0 $0 —
Plumas Bancorp  PLBC $45.37 —
-1.58
$314.55M — $559 — $45.37 — $45.37 — $314.55M — 9.16 $4.95 —
DBV  DBVT $11.1 —
+2.45
$313.02M — $763 — $11.08 — $11.1 — $313.02M — 0 -$5.75 —
Montauk Renewables  MNTK $2.19 —
-4.17
$311.22M — $13.85K — $2.19 — $2.27 — $311.22M — 36.41 $0.06 —
Pioneer Bancorp  PBFS $12.35 —
-1.12
$310.64M — $414 — $12.35 — $12.36 — $310.64M — 17.15 $0.72 —
Citizens & Northern  CZNC $19.94 —
-1.38
$308.96M — $1.3K — $19.94 — $20.15 — $308.96M — 11.39 $1.75 —
Waldencast  WALD $2.48 —
-3.5
$305.07M — $9.97K — $2.48 — $2.54 — $305.07M — 0 -$0.39 —
Tile Shop  TTSH $6.81 —
+1.21
$304.66M — $894 — $6.69 — $6.82 — $304.66M — 681.11 $0.01 —
MVB Financial  MVBF $23.4 —
-0.76
$304.08M — $6K — $23.01 — $23.4 — $304.08M — 16.02 $1.46 —
International Money Express  IMXI $10.11 —
-1.17
$303.06M — $40.29K — $10.1 — $10.18 — $303.06M — 5.98 $1.69 —
Northeast Community Bancorp  NECB $23.8 —
-0.92
$302.92M — $3.73K — $23.8 — $23.8 — $302.92M — 6.91 $3.44 —
Citizens Financial Services  CZFS $61.9 —
-2.78
$297.57M — $6.61K — $61.9 — $62.27 — $297.57M — 10.47 $5.91 —
The RMR  RMR $17.5 —
-0.46
$295.35M — $13.94K — $17.45 — $17.57 — $295.35M — 14.58 $1.2 —
Abeona Therapeutics  ABEO $5.75 —
-1.71
$294.15M — $141.51K — $5.72 — $5.8 — $294.15M — 0 -$0.63 —
Tonix Pharmaceuticals Holding  TNXP $39.92 —
-5.75
$293.73M — $228.82K — $39.88 — $42.2 — $293.73M — 0.11 $356.28 —
Mercurity Fintech Holding  MFH $4.51 —
-0.88
$287.23M — $22.99K — $4.44 — $4.61 — $287.23M — 0 -$0.08 —
Smart Share Global  EM $1.13 —
<0.01
$286.56M — $8.96K — $1.13 — $1.14 — $286.56M — 0 -$0.01 —
Lightbridge  LTBR $12.41 —
+2.31
$285.19M — $309.03K — $12 — $12.46 — $285.19M — 0 -$0.84 —
Nature's Sunshine Products  NATR $15.4 —
-1.6
$284.33M — $7.21K — $15.35 — $15.71 — $284.33M — 29.05 $0.53 —
LINKBANCORP  LNKB $7.47 —
-0.4
$279.27M — $1.85K — $7.42 — $7.48 — $279.27M — 7.70 $0.97 —
Asure Software  ASUR $10.23 —
-1.82
$277.79M — $9.85K — $10.22 — $10.36 — $277.79M — 0 -$0.53 —
Aldeyra Therapeutics  ALDX $4.62 —
-3.75
$276.72M — $378.36K — $4.6 — $4.81 — $276.72M — 0 -$0.97 —
Viemed Healthcare  VMD $6.95 —
-0.43
$274.69M — $28.33K — $6.93 — $7.01 — $274.69M — 23.16 $0.3 —
AerSale  ASLE $5.86 —
-4.25
$274.61M — $141.15K — $5.57 — $5.9 — $274.61M — 0 -$0.11 —
PrimeEnergy Resources  PNRG $165.17 —
+0.4
$274.26M — $11.92K — $165.17 — $165.44 — $274.26M — 7.77 $21.25 —
John Marshall Bancorp  JMSB $19.15 —
0
$273.43M — $133 — $19.15 — $19.15 — $273.43M — 15.44 $1.24 —
Cardiff Oncology  CRDF $4.11 —
-1.2
$273.42M — $252.75K — $4.09 — $4.24 — $273.42M — 0 -$0.93 —
NI  NODK $13.17 —
0
$272.6M — $98 — $13.17 — $13.17 — $272.6M — 45.41 $0.29 —
Sanara MedTech  SMTI $30.4 —
-0.88
$270.19M — $2.86K — $30.4 — $30.47 — $270.19M — 0 -$1.34 —
The Oncology Institute  TOI $2.94 —
+2.41
$270.13M — $828.86K — $2.77 — $2.94 — $270.13M — 0 -$0.7 —
Kopin  KOPN $1.72 —
+3.61
$269.15M — $1.24M — $1.63 — $1.76 — $269.15M — 0 -$0.08 —
G. Willi-Food  WILC $19.29 —
0
$267.79M — $360 — $19.29 — $19.29 — $267.79M — 12.60 $1.53 —
Mereo BioPharma  MREO $1.68 —
-0.89
$266.32M — $3.24M — $1.62 — $1.75 — $266.32M — 0 -$0.35 —
CuriosityStream  CURI $4.56 —
-2.15
$263.15M — $76.62K — $4.5 — $4.66 — $263.15M — 0 -$0.14 —
Crescent Biopharma  CBIO $13.48 —
-0.15
$262.86M — $23.68K — $12.71 — $13.82 — $262.86M — 0 $0 —
Alpha Tau Medical  DRTS $3.08 —
-2.07
$261.66M — $1.49K — $3.08 — $3.14 — $261.66M — 0 -$0.46 —
Fennec Pharmaceuticals  FENC $9.3 —
+2.88
$259.48M — $45.08K — $9.05 — $9.3 — $259.48M — 0 -$0.53 —
Tucows  TCX $23.38 —
+4
$258.51M — $12.35K — $22.52 — $23.38 — $258.51M — 0 -$8.97 —
Aurora Cannabis  ACB $4.58 —
-2.25
$257.87M — $284.88K — $4.55 — $4.67 — $257.87M — 20.83 $0.22 —
Golden Matrix  GMGI $1.84 —
<0.01
$255.41M — $116.18K — $1.78 — $1.89 — $255.41M — 0 -$0.01 —
Verastem  VSTM $4.62 —
-2.53
$253.87M — $290.94K — $4.61 — $4.72 — $253.87M — 0 -$3.36 —
Middlefield Banc  MBCN $31.14 —
-0.43
$251.61M — $887 — $30.89 — $31.14 — $251.61M — 15.49 $2.01 —
Parke Bancorp  PKBK $21.18 —
-0.28
$250.84M — $502 — $21.01 — $21.18 — $250.84M — 8.78 $2.41 —
Pure Cycle  PCYO $10.4 —
0
$250.39M — $14.27K — $10.33 — $10.42 — $250.39M — 18.57 $0.56 —
The Beauty Health Company  SKIN $1.99 —
-2.7
$250.1M — $136.73K — $1.97 — $2.04 — $250.1M — 0 -$0.34 —
ProQR Therapeutics  PRQR $2.35 —
-0.64
$247.03M — $57.37K — $2.27 — $2.38 — $247.03M — 0 -$0.39 —
OptimizeRx  OPRX $13.15 —
-0.98
$243.21M — $15.24K — $13.03 — $13.37 — $243.21M — 0 -$0.84 —
Oak Valley Bancorp  OVLY $28.9 —
+0.35
$242.24M — $10.26K — $28.83 — $29.09 — $242.24M — 9.73 $2.97 —
FVCBankcorp  FVCB $13.35 —
+2.58
$240.19M — $20.8K — $13.01 — $13.64 — $240.19M — 12.96 $1.03 —
Inspired Entertainment  INSE $8.72 —
-2.63
$234.54M — $20.95K — $8.68 — $8.9 — $234.54M — 3.57 $2.44 —
Monopar Therapeutics  MNPR $38.25 —
-0.03
$233.91M — $1.87K — $38.25 — $38.25 — $233.91M — 0 -$3.98 —
Isabella Bank  ISBA $31.01 —
0
$228.93M — $855 — $31.01 — $31.01 — $228.93M — 15.74 $1.97 —
MiNK Therapeutics  INKT $57.42 —
+642.82
$228.86M — $17.31M — $20.2 — $58.5 — $228.86M — 0 -$2.46 —
Provident Bancorp  PVBC $12.79 —
-0.62
$227.51M — $35.72K — $12.74 — $12.85 — $227.51M — 49.19 $0.26 —
LCNB  LCNB $15.43 —
0
$218.6M — $357 — $15.43 — $15.43 — $218.6M — 13.41 $1.15 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici