$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 2 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.83
-2.42
$456.49M $175.11K $4.83 $4.94 $456.49M 0 -$0.14
Anterix  ATEX $24.29
+0.66
$454.12M $15.12K $23.93 $24.38 $454.12M 0 -$0.61
Bridgewater Bancshares  BWB $16.49
-1.12
$452.55M $11.33K $16.43 $16.67 $452.55M 14.99 $1.1
Rezolute  RZLT $5.2
-0.95
$451.44M $62.25K $5.12 $5.28 $451.44M 0 -$1.16
Talkspace  TALK $2.69
-2.19
$450.06M $155.11K $2.67 $2.72 $450.06M 134.49 $0.02
ChoiceOne Financial Services  COFS $29.86
-0.96
$447.43M $13.13K $29.75 $30.15 $447.43M 24.67 $1.21
Mitek Systems  MITK $9.77
-1.21
$445.16M $101.64K $9.76 $10 $445.16M 33.68 $0.29
Aehr Test Systems, Inc.  AEHR $14.45
-0.93
$431.72M $337.33K $14.25 $14.76 $431.72M 0 -$0.13
Paysign  PAYS $7.89
+0.96
$427.51M $385.14K $7.51 $7.99 $427.51M 71.68 $0.11
Nektar Therapeutics  NKTR $24.71
-1.55
$427.5M $452.47K $24.19 $26.29 $427.5M 0 -$9.45
Neonode  NEON $25.36
+0.62
$425.53M $53.46K $24.97 $25.82 $425.53M 0 -$0.37
Greene County Bancorp  GCBC $24.84
0
$422.95M $1.02K $24.84 $24.84 $422.95M 14.87 $1.67
Delcath Systems  DCTH $11.97
-4.65
$416.73M $249.7K $11.96 $12.56 $416.73M 0 -$0.45
Bank of Marin Bancorp  BMRC $25.55
-1.08
$414.32M $3.21K $25.46 $25.65 $414.32M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $20.85
-0.67
$397.43M $5.38K $20.8 $21.07 $397.43M 35.94 $0.58
A2Z Cust2Mate  AZ $11.33
+1.25
$397M $135.53K $11.2 $11.54 $397M 0 -$1
Codere Online Luxembourg  CDRO $8.4
+0.48
$383.38M $4.42K $8.2 $8.4 $383.38M 93.33 $0.09
Ondas  ONDS $2.14
+6.23
$383.36M $16.44M $2.07 $2.24 $383.36M 0 -$0.59
So-Young  SY $3.82
-0.26
$382.84M $1.29M $3.76 $4.19 $382.84M 0 -$0.81
Compass Therapeutics  CMPX $2.73
-4.24
$377.39M $230.01K $2.72 $2.84 $377.39M 0 -$0.4
Cryoport  CYRX $7.5
-0.13
$376.03M $54.21K $7.4 $7.6 $376.03M 0 -$2.36
Capricor Therapeutics  CAPR $8.19
-28.16
$374.35M $13.08M $6.74 $8.68 $374.35M 0 -$1.37
Gevo  GEVO $1.55
-1.6
$372.45M $743.37K $1.55 $1.59 $372.45M 0 -$0.35
Orange County Bancorp  OBT $27.78
-0.11
$371.2M $3.5K $27.75 $27.99 $371.2M 11.47 $2.42
NVE  NVEC $75.81
-0.9
$366.71M $6.16K $75.5 $75.81 $366.71M 24.37 $3.11
Hudson  HDSN $8.37
-0.42
$363.72M $32.05K $8.33 $8.41 $363.72M 22.01 $0.38
Concrete Pumping  BBCP $6.97
+0.29
$362.64M $6.6K $6.87 $7.01 $362.64M 31.68 $0.22
SNDL  SNDL $1.4
-1.36
$360.4M $609.5K $1.38 $1.42 $360.4M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $25.98
-1.9
$356.34M $19.25K $25.75 $26.5 $356.34M 12.85 $2.02
Nano Dimension  NNDM $1.62
+3.49
$353.04M $2.51M $1.56 $1.65 $353.04M 0 -$0.4
Amarin  AMRN $16.79
-3.06
$347.67M $31.59K $16.75 $17.24 $347.67M 0 -$4.4
Sify  SIFY $4.8
+1.26
$347.23M $6.88K $4.61 $4.88 $347.23M 0 -$0.15
Benitec Biopharma Inc.  BNTC $13.14
-4.71
$344.93M $4.49K $13.14 $13.85 $344.93M 0 -$5.03
Satellogic  SATL $3.3
-1.49
$343.56M $348.91K $3.29 $3.37 $343.56M 0 -$1.45
Pangaea Logistics  PANL $5.21
+0.77
$341.89M $13.25K $5.14 $5.21 $341.89M 14.88 $0.35
Civista Bancshares  CIVB $21.88
-11.83
$339.48M $144.31K $21.62 $22.41 $339.48M 9.67 $2.26
Ocugen  OCGN $1.16
+0.87
$338.76M $1.78M $1.14 $1.19 $338.76M 0 -$0.2
Euroseas  ESEA $48.25
+2.01
$338.07M $5.14K $47.32 $48.41 $338.07M 2.59 $18.62
Innoviz  INVZ $1.7
+0.61
$337.3M $4.01M $1.62 $1.75 $337.3M 0 -$0.46
Heron Therapeutics  HRTX $2.21
-0.45
$337.17M $200.05K $2.2 $2.25 $337.17M 0 -$0.05
Blade Air Mobility  BLDE $4.11
-3.41
$332.58M $104.87K $4.11 $4.25 $332.58M 0 -$0.33
Lands' End  LE $10.91
-3.45
$332.46M $21.68K $10.88 $11.23 $332.46M 83.92 $0.13
FS Bancorp  FSBW $42.87
0
$329.99M $131 $42.87 $42.87 $329.99M 9.94 $4.31
ClearPoint Neuro  CLPT $11.27
-5.75
$318.55M $86.46K $11.27 $11.85 $318.55M 0 -$0.76
Uranium Royalty  UROY $2.36
+0.64
$316.39M $423.44K $2.3 $2.38 $316.39M 0 $0
Plumas Bancorp  PLBC $45.37
-1.58
$314.55M $559 $45.37 $45.37 $314.55M 9.16 $4.95
DBV  DBVT $11.1
+2.45
$313.02M $763 $11.08 $11.1 $313.02M 0 -$5.75
Montauk Renewables  MNTK $2.19
-4.17
$311.22M $13.85K $2.19 $2.27 $311.22M 36.41 $0.06
Pioneer Bancorp  PBFS $12.35
-1.12
$310.64M $414 $12.35 $12.36 $310.64M 17.15 $0.72
Citizens & Northern  CZNC $19.94
-1.38
$308.96M $1.3K $19.94 $20.15 $308.96M 11.39 $1.75
Waldencast  WALD $2.48
-3.5
$305.07M $9.97K $2.48 $2.54 $305.07M 0 -$0.39
Tile Shop  TTSH $6.81
+1.21
$304.66M $894 $6.69 $6.82 $304.66M 681.11 $0.01
MVB Financial  MVBF $23.4
-0.76
$304.08M $6K $23.01 $23.4 $304.08M 16.02 $1.46
International Money Express  IMXI $10.11
-1.17
$303.06M $40.29K $10.1 $10.18 $303.06M 5.98 $1.69
Northeast Community Bancorp  NECB $23.8
-0.92
$302.92M $3.73K $23.8 $23.8 $302.92M 6.91 $3.44
Citizens Financial Services  CZFS $61.9
-2.78
$297.57M $6.61K $61.9 $62.27 $297.57M 10.47 $5.91
The RMR  RMR $17.5
-0.46
$295.35M $13.94K $17.45 $17.57 $295.35M 14.58 $1.2
Abeona Therapeutics  ABEO $5.75
-1.71
$294.15M $141.51K $5.72 $5.8 $294.15M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $39.92
-5.75
$293.73M $228.82K $39.88 $42.2 $293.73M 0.11 $356.28
Mercurity Fintech Holding  MFH $4.51
-0.88
$287.23M $22.99K $4.44 $4.61 $287.23M 0 -$0.08
Smart Share Global  EM $1.13
<0.01
$286.56M $8.96K $1.13 $1.14 $286.56M 0 -$0.01
Lightbridge  LTBR $12.41
+2.31
$285.19M $309.03K $12 $12.46 $285.19M 0 -$0.84
Nature's Sunshine Products  NATR $15.4
-1.6
$284.33M $7.21K $15.35 $15.71 $284.33M 29.05 $0.53
LINKBANCORP  LNKB $7.47
-0.4
$279.27M $1.85K $7.42 $7.48 $279.27M 7.70 $0.97
Asure Software  ASUR $10.23
-1.82
$277.79M $9.85K $10.22 $10.36 $277.79M 0 -$0.53
Aldeyra Therapeutics  ALDX $4.62
-3.75
$276.72M $378.36K $4.6 $4.81 $276.72M 0 -$0.97
Viemed Healthcare  VMD $6.95
-0.43
$274.69M $28.33K $6.93 $7.01 $274.69M 23.16 $0.3
AerSale  ASLE $5.86
-4.25
$274.61M $141.15K $5.57 $5.9 $274.61M 0 -$0.11
PrimeEnergy Resources  PNRG $165.17
+0.4
$274.26M $11.92K $165.17 $165.44 $274.26M 7.77 $21.25
John Marshall Bancorp  JMSB $19.15
0
$273.43M $133 $19.15 $19.15 $273.43M 15.44 $1.24
Cardiff Oncology  CRDF $4.11
-1.2
$273.42M $252.75K $4.09 $4.24 $273.42M 0 -$0.93
NI  NODK $13.17
0
$272.6M $98 $13.17 $13.17 $272.6M 45.41 $0.29
Sanara MedTech  SMTI $30.4
-0.88
$270.19M $2.86K $30.4 $30.47 $270.19M 0 -$1.34
The Oncology Institute  TOI $2.94
+2.41
$270.13M $828.86K $2.77 $2.94 $270.13M 0 -$0.7
Kopin  KOPN $1.72
+3.61
$269.15M $1.24M $1.63 $1.76 $269.15M 0 -$0.08
G. Willi-Food  WILC $19.29
0
$267.79M $360 $19.29 $19.29 $267.79M 12.60 $1.53
Mereo BioPharma  MREO $1.68
-0.89
$266.32M $3.24M $1.62 $1.75 $266.32M 0 -$0.35
CuriosityStream  CURI $4.56
-2.15
$263.15M $76.62K $4.5 $4.66 $263.15M 0 -$0.14
Crescent Biopharma  CBIO $13.48
-0.15
$262.86M $23.68K $12.71 $13.82 $262.86M 0 $0
Alpha Tau Medical  DRTS $3.08
-2.07
$261.66M $1.49K $3.08 $3.14 $261.66M 0 -$0.46
Fennec Pharmaceuticals  FENC $9.3
+2.88
$259.48M $45.08K $9.05 $9.3 $259.48M 0 -$0.53
Tucows  TCX $23.38
+4
$258.51M $12.35K $22.52 $23.38 $258.51M 0 -$8.97
Aurora Cannabis  ACB $4.58
-2.25
$257.87M $284.88K $4.55 $4.67 $257.87M 20.83 $0.22
Golden Matrix  GMGI $1.84
<0.01
$255.41M $116.18K $1.78 $1.89 $255.41M 0 -$0.01
Verastem  VSTM $4.62
-2.53
$253.87M $290.94K $4.61 $4.72 $253.87M 0 -$3.36
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $887 $30.89 $31.14 $251.61M 15.49 $2.01
Parke Bancorp  PKBK $21.18
-0.28
$250.84M $502 $21.01 $21.18 $250.84M 8.78 $2.41
Pure Cycle  PCYO $10.4
0
$250.39M $14.27K $10.33 $10.42 $250.39M 18.57 $0.56
The Beauty Health Company  SKIN $1.99
-2.7
$250.1M $136.73K $1.97 $2.04 $250.1M 0 -$0.34
ProQR Therapeutics  PRQR $2.35
-0.64
$247.03M $57.37K $2.27 $2.38 $247.03M 0 -$0.39
OptimizeRx  OPRX $13.15
-0.98
$243.21M $15.24K $13.03 $13.37 $243.21M 0 -$0.84
Oak Valley Bancorp  OVLY $28.9
+0.35
$242.24M $10.26K $28.83 $29.09 $242.24M 9.73 $2.97
FVCBankcorp  FVCB $13.35
+2.58
$240.19M $20.8K $13.01 $13.64 $240.19M 12.96 $1.03
Inspired Entertainment  INSE $8.72
-2.63
$234.54M $20.95K $8.68 $8.9 $234.54M 3.57 $2.44
Monopar Therapeutics  MNPR $38.25
-0.03
$233.91M $1.87K $38.25 $38.25 $233.91M 0 -$3.98
Isabella Bank  ISBA $31.01
0
$228.93M $855 $31.01 $31.01 $228.93M 15.74 $1.97
MiNK Therapeutics  INKT $57.42
+642.82
$228.86M $17.31M $20.2 $58.5 $228.86M 0 -$2.46
Provident Bancorp  PVBC $12.79
-0.62
$227.51M $35.72K $12.74 $12.85 $227.51M 49.19 $0.26
LCNB  LCNB $15.43
0
$218.6M $357 $15.43 $15.43 $218.6M 13.41 $1.15
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici