Page de résultat 2 pour Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Repay RPAY | $4.83 — |
-2.42
|
$456.49M — | $175.11K — | $4.83 — | $4.94 — | $456.49M — | 0 | -$0.14 — | |
Anterix ATEX | $24.29 — |
+0.66
|
$454.12M — | $15.12K — | $23.93 — | $24.38 — | $454.12M — | 0 | -$0.61 — | |
Bridgewater Bancshares BWB | $16.49 — |
-1.12
|
$452.55M — | $11.33K — | $16.43 — | $16.67 — | $452.55M — | 14.99 | $1.1 — | |
Rezolute RZLT | $5.2 — |
-0.95
|
$451.44M — | $62.25K — | $5.12 — | $5.28 — | $451.44M — | 0 | -$1.16 — | |
Talkspace TALK | $2.69 — |
-2.19
|
$450.06M — | $155.11K — | $2.67 — | $2.72 — | $450.06M — | 134.49 | $0.02 — | |
ChoiceOne Financial Services COFS | $29.86 — |
-0.96
|
$447.43M — | $13.13K — | $29.75 — | $30.15 — | $447.43M — | 24.67 | $1.21 — | |
Mitek Systems MITK | $9.77 — |
-1.21
|
$445.16M — | $101.64K — | $9.76 — | $10 — | $445.16M — | 33.68 | $0.29 — | |
Aehr Test Systems, Inc. AEHR | $14.45 — |
-0.93
|
$431.72M — | $337.33K — | $14.25 — | $14.76 — | $431.72M — | 0 | -$0.13 — | |
Paysign PAYS | $7.89 — |
+0.96
|
$427.51M — | $385.14K — | $7.51 — | $7.99 — | $427.51M — | 71.68 | $0.11 — | |
Nektar Therapeutics NKTR | $24.71 — |
-1.55
|
$427.5M — | $452.47K — | $24.19 — | $26.29 — | $427.5M — | 0 | -$9.45 — | |
Neonode NEON | $25.36 — |
+0.62
|
$425.53M — | $53.46K — | $24.97 — | $25.82 — | $425.53M — | 0 | -$0.37 — | |
Greene County Bancorp GCBC | $24.84 — |
0
|
$422.95M — | $1.02K — | $24.84 — | $24.84 — | $422.95M — | 14.87 | $1.67 — | |
Delcath Systems DCTH | $11.97 — |
-4.65
|
$416.73M — | $249.7K — | $11.96 — | $12.56 — | $416.73M — | 0 | -$0.45 — | |
Bank of Marin Bancorp BMRC | $25.55 — |
-1.08
|
$414.32M — | $3.21K — | $25.46 — | $25.65 — | $414.32M — | 0 | -$0.4 — | |
Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
Community West Bancshares CWBC | $20.85 — |
-0.67
|
$397.43M — | $5.38K — | $20.8 — | $21.07 — | $397.43M — | 35.94 | $0.58 — | |
A2Z Cust2Mate AZ | $11.33 — |
+1.25
|
$397M — | $135.53K — | $11.2 — | $11.54 — | $397M — | 0 | -$1 — | |
Codere Online Luxembourg CDRO | $8.4 — |
+0.48
|
$383.38M — | $4.42K — | $8.2 — | $8.4 — | $383.38M — | 93.33 | $0.09 — | |
Ondas ONDS | $2.14 — |
+6.23
|
$383.36M — | $16.44M — | $2.07 — | $2.24 — | $383.36M — | 0 | -$0.59 — | |
So-Young SY | $3.82 — |
-0.26
|
$382.84M — | $1.29M — | $3.76 — | $4.19 — | $382.84M — | 0 | -$0.81 — | |
Compass Therapeutics CMPX | $2.73 — |
-4.24
|
$377.39M — | $230.01K — | $2.72 — | $2.84 — | $377.39M — | 0 | -$0.4 — | |
Cryoport CYRX | $7.5 — |
-0.13
|
$376.03M — | $54.21K — | $7.4 — | $7.6 — | $376.03M — | 0 | -$2.36 — | |
Capricor Therapeutics CAPR | $8.19 — |
-28.16
|
$374.35M — | $13.08M — | $6.74 — | $8.68 — | $374.35M — | 0 | -$1.37 — | |
Gevo GEVO | $1.55 — |
-1.6
|
$372.45M — | $743.37K — | $1.55 — | $1.59 — | $372.45M — | 0 | -$0.35 — | |
Orange County Bancorp OBT | $27.78 — |
-0.11
|
$371.2M — | $3.5K — | $27.75 — | $27.99 — | $371.2M — | 11.47 | $2.42 — | |
NVE NVEC | $75.81 — |
-0.9
|
$366.71M — | $6.16K — | $75.5 — | $75.81 — | $366.71M — | 24.37 | $3.11 — | |
Hudson HDSN | $8.37 — |
-0.42
|
$363.72M — | $32.05K — | $8.33 — | $8.41 — | $363.72M — | 22.01 | $0.38 — | |
Concrete Pumping BBCP | $6.97 — |
+0.29
|
$362.64M — | $6.6K — | $6.87 — | $7.01 — | $362.64M — | 31.68 | $0.22 — | |
SNDL SNDL | $1.4 — |
-1.36
|
$360.4M — | $609.5K — | $1.38 — | $1.42 — | $360.4M — | 0 | -$0.3 — | |
Farmers & Merchants Bancorp FMAO | $25.98 — |
-1.9
|
$356.34M — | $19.25K — | $25.75 — | $26.5 — | $356.34M — | 12.85 | $2.02 — | |
Nano Dimension NNDM | $1.62 — |
+3.49
|
$353.04M — | $2.51M — | $1.56 — | $1.65 — | $353.04M — | 0 | -$0.4 — | |
Amarin AMRN | $16.79 — |
-3.06
|
$347.67M — | $31.59K — | $16.75 — | $17.24 — | $347.67M — | 0 | -$4.4 — | |
Sify SIFY | $4.8 — |
+1.26
|
$347.23M — | $6.88K — | $4.61 — | $4.88 — | $347.23M — | 0 | -$0.15 — | |
Benitec Biopharma Inc. BNTC | $13.14 — |
-4.71
|
$344.93M — | $4.49K — | $13.14 — | $13.85 — | $344.93M — | 0 | -$5.03 — | |
Satellogic SATL | $3.3 — |
-1.49
|
$343.56M — | $348.91K — | $3.29 — | $3.37 — | $343.56M — | 0 | -$1.45 — | |
Pangaea Logistics PANL | $5.21 — |
+0.77
|
$341.89M — | $13.25K — | $5.14 — | $5.21 — | $341.89M — | 14.88 | $0.35 — | |
Civista Bancshares CIVB | $21.88 — |
-11.83
|
$339.48M — | $144.31K — | $21.62 — | $22.41 — | $339.48M — | 9.67 | $2.26 — | |
Ocugen OCGN | $1.16 — |
+0.87
|
$338.76M — | $1.78M — | $1.14 — | $1.19 — | $338.76M — | 0 | -$0.2 — | |
Euroseas ESEA | $48.25 — |
+2.01
|
$338.07M — | $5.14K — | $47.32 — | $48.41 — | $338.07M — | 2.59 | $18.62 — | |
Innoviz INVZ | $1.7 — |
+0.61
|
$337.3M — | $4.01M — | $1.62 — | $1.75 — | $337.3M — | 0 | -$0.46 — | |
Heron Therapeutics HRTX | $2.21 — |
-0.45
|
$337.17M — | $200.05K — | $2.2 — | $2.25 — | $337.17M — | 0 | -$0.05 — | |
Blade Air Mobility BLDE | $4.11 — |
-3.41
|
$332.58M — | $104.87K — | $4.11 — | $4.25 — | $332.58M — | 0 | -$0.33 — | |
Lands' End LE | $10.91 — |
-3.45
|
$332.46M — | $21.68K — | $10.88 — | $11.23 — | $332.46M — | 83.92 | $0.13 — | |
FS Bancorp FSBW | $42.87 — |
0
|
$329.99M — | $131 — | $42.87 — | $42.87 — | $329.99M — | 9.94 | $4.31 — | |
ClearPoint Neuro CLPT | $11.27 — |
-5.75
|
$318.55M — | $86.46K — | $11.27 — | $11.85 — | $318.55M — | 0 | -$0.76 — | |
Uranium Royalty UROY | $2.36 — |
+0.64
|
$316.39M — | $423.44K — | $2.3 — | $2.38 — | $316.39M — | 0 | $0 — | |
Plumas Bancorp PLBC | $45.37 — |
-1.58
|
$314.55M — | $559 — | $45.37 — | $45.37 — | $314.55M — | 9.16 | $4.95 — | |
DBV DBVT | $11.1 — |
+2.45
|
$313.02M — | $763 — | $11.08 — | $11.1 — | $313.02M — | 0 | -$5.75 — | |
Montauk Renewables MNTK | $2.19 — |
-4.17
|
$311.22M — | $13.85K — | $2.19 — | $2.27 — | $311.22M — | 36.41 | $0.06 — | |
Pioneer Bancorp PBFS | $12.35 — |
-1.12
|
$310.64M — | $414 — | $12.35 — | $12.36 — | $310.64M — | 17.15 | $0.72 — | |
Citizens & Northern CZNC | $19.94 — |
-1.38
|
$308.96M — | $1.3K — | $19.94 — | $20.15 — | $308.96M — | 11.39 | $1.75 — | |
Waldencast WALD | $2.48 — |
-3.5
|
$305.07M — | $9.97K — | $2.48 — | $2.54 — | $305.07M — | 0 | -$0.39 — | |
Tile Shop TTSH | $6.81 — |
+1.21
|
$304.66M — | $894 — | $6.69 — | $6.82 — | $304.66M — | 681.11 | $0.01 — | |
MVB Financial MVBF | $23.4 — |
-0.76
|
$304.08M — | $6K — | $23.01 — | $23.4 — | $304.08M — | 16.02 | $1.46 — | |
International Money Express IMXI | $10.11 — |
-1.17
|
$303.06M — | $40.29K — | $10.1 — | $10.18 — | $303.06M — | 5.98 | $1.69 — | |
Northeast Community Bancorp NECB | $23.8 — |
-0.92
|
$302.92M — | $3.73K — | $23.8 — | $23.8 — | $302.92M — | 6.91 | $3.44 — | |
Citizens Financial Services CZFS | $61.9 — |
-2.78
|
$297.57M — | $6.61K — | $61.9 — | $62.27 — | $297.57M — | 10.47 | $5.91 — | |
The RMR RMR | $17.5 — |
-0.46
|
$295.35M — | $13.94K — | $17.45 — | $17.57 — | $295.35M — | 14.58 | $1.2 — | |
Abeona Therapeutics ABEO | $5.75 — |
-1.71
|
$294.15M — | $141.51K — | $5.72 — | $5.8 — | $294.15M — | 0 | -$0.63 — | |
Tonix Pharmaceuticals Holding TNXP | $39.92 — |
-5.75
|
$293.73M — | $228.82K — | $39.88 — | $42.2 — | $293.73M — | 0.11 | $356.28 — | |
Mercurity Fintech Holding MFH | $4.51 — |
-0.88
|
$287.23M — | $22.99K — | $4.44 — | $4.61 — | $287.23M — | 0 | -$0.08 — | |
Smart Share Global EM | $1.13 — |
<0.01
|
$286.56M — | $8.96K — | $1.13 — | $1.14 — | $286.56M — | 0 | -$0.01 — | |
Lightbridge LTBR | $12.41 — |
+2.31
|
$285.19M — | $309.03K — | $12 — | $12.46 — | $285.19M — | 0 | -$0.84 — | |
Nature's Sunshine Products NATR | $15.4 — |
-1.6
|
$284.33M — | $7.21K — | $15.35 — | $15.71 — | $284.33M — | 29.05 | $0.53 — | |
LINKBANCORP LNKB | $7.47 — |
-0.4
|
$279.27M — | $1.85K — | $7.42 — | $7.48 — | $279.27M — | 7.70 | $0.97 — | |
Asure Software ASUR | $10.23 — |
-1.82
|
$277.79M — | $9.85K — | $10.22 — | $10.36 — | $277.79M — | 0 | -$0.53 — | |
Aldeyra Therapeutics ALDX | $4.62 — |
-3.75
|
$276.72M — | $378.36K — | $4.6 — | $4.81 — | $276.72M — | 0 | -$0.97 — | |
Viemed Healthcare VMD | $6.95 — |
-0.43
|
$274.69M — | $28.33K — | $6.93 — | $7.01 — | $274.69M — | 23.16 | $0.3 — | |
AerSale ASLE | $5.86 — |
-4.25
|
$274.61M — | $141.15K — | $5.57 — | $5.9 — | $274.61M — | 0 | -$0.11 — | |
PrimeEnergy Resources PNRG | $165.17 — |
+0.4
|
$274.26M — | $11.92K — | $165.17 — | $165.44 — | $274.26M — | 7.77 | $21.25 — | |
John Marshall Bancorp JMSB | $19.15 — |
0
|
$273.43M — | $133 — | $19.15 — | $19.15 — | $273.43M — | 15.44 | $1.24 — | |
Cardiff Oncology CRDF | $4.11 — |
-1.2
|
$273.42M — | $252.75K — | $4.09 — | $4.24 — | $273.42M — | 0 | -$0.93 — | |
NI NODK | $13.17 — |
0
|
$272.6M — | $98 — | $13.17 — | $13.17 — | $272.6M — | 45.41 | $0.29 — | |
Sanara MedTech SMTI | $30.4 — |
-0.88
|
$270.19M — | $2.86K — | $30.4 — | $30.47 — | $270.19M — | 0 | -$1.34 — | |
The Oncology Institute TOI | $2.94 — |
+2.41
|
$270.13M — | $828.86K — | $2.77 — | $2.94 — | $270.13M — | 0 | -$0.7 — | |
Kopin KOPN | $1.72 — |
+3.61
|
$269.15M — | $1.24M — | $1.63 — | $1.76 — | $269.15M — | 0 | -$0.08 — | |
G. Willi-Food WILC | $19.29 — |
0
|
$267.79M — | $360 — | $19.29 — | $19.29 — | $267.79M — | 12.60 | $1.53 — | |
Mereo BioPharma MREO | $1.68 — |
-0.89
|
$266.32M — | $3.24M — | $1.62 — | $1.75 — | $266.32M — | 0 | -$0.35 — | |
CuriosityStream CURI | $4.56 — |
-2.15
|
$263.15M — | $76.62K — | $4.5 — | $4.66 — | $263.15M — | 0 | -$0.14 — | |
Crescent Biopharma CBIO | $13.48 — |
-0.15
|
$262.86M — | $23.68K — | $12.71 — | $13.82 — | $262.86M — | 0 | $0 — | |
Alpha Tau Medical DRTS | $3.08 — |
-2.07
|
$261.66M — | $1.49K — | $3.08 — | $3.14 — | $261.66M — | 0 | -$0.46 — | |
Fennec Pharmaceuticals FENC | $9.3 — |
+2.88
|
$259.48M — | $45.08K — | $9.05 — | $9.3 — | $259.48M — | 0 | -$0.53 — | |
Tucows TCX | $23.38 — |
+4
|
$258.51M — | $12.35K — | $22.52 — | $23.38 — | $258.51M — | 0 | -$8.97 — | |
Aurora Cannabis ACB | $4.58 — |
-2.25
|
$257.87M — | $284.88K — | $4.55 — | $4.67 — | $257.87M — | 20.83 | $0.22 — | |
Golden Matrix GMGI | $1.84 — |
<0.01
|
$255.41M — | $116.18K — | $1.78 — | $1.89 — | $255.41M — | 0 | -$0.01 — | |
Verastem VSTM | $4.62 — |
-2.53
|
$253.87M — | $290.94K — | $4.61 — | $4.72 — | $253.87M — | 0 | -$3.36 — | |
Middlefield Banc MBCN | $31.14 — |
-0.43
|
$251.61M — | $887 — | $30.89 — | $31.14 — | $251.61M — | 15.49 | $2.01 — | |
Parke Bancorp PKBK | $21.18 — |
-0.28
|
$250.84M — | $502 — | $21.01 — | $21.18 — | $250.84M — | 8.78 | $2.41 — | |
Pure Cycle PCYO | $10.4 — |
0
|
$250.39M — | $14.27K — | $10.33 — | $10.42 — | $250.39M — | 18.57 | $0.56 — | |
The Beauty Health Company SKIN | $1.99 — |
-2.7
|
$250.1M — | $136.73K — | $1.97 — | $2.04 — | $250.1M — | 0 | -$0.34 — | |
ProQR Therapeutics PRQR | $2.35 — |
-0.64
|
$247.03M — | $57.37K — | $2.27 — | $2.38 — | $247.03M — | 0 | -$0.39 — | |
OptimizeRx OPRX | $13.15 — |
-0.98
|
$243.21M — | $15.24K — | $13.03 — | $13.37 — | $243.21M — | 0 | -$0.84 — | |
Oak Valley Bancorp OVLY | $28.9 — |
+0.35
|
$242.24M — | $10.26K — | $28.83 — | $29.09 — | $242.24M — | 9.73 | $2.97 — | |
FVCBankcorp FVCB | $13.35 — |
+2.58
|
$240.19M — | $20.8K — | $13.01 — | $13.64 — | $240.19M — | 12.96 | $1.03 — | |
Inspired Entertainment INSE | $8.72 — |
-2.63
|
$234.54M — | $20.95K — | $8.68 — | $8.9 — | $234.54M — | 3.57 | $2.44 — | |
Monopar Therapeutics MNPR | $38.25 — |
-0.03
|
$233.91M — | $1.87K — | $38.25 — | $38.25 — | $233.91M — | 0 | -$3.98 — | |
Isabella Bank ISBA | $31.01 — |
0
|
$228.93M — | $855 — | $31.01 — | $31.01 — | $228.93M — | 15.74 | $1.97 — | |
MiNK Therapeutics INKT | $57.42 — |
+642.82
|
$228.86M — | $17.31M — | $20.2 — | $58.5 — | $228.86M — | 0 | -$2.46 — | |
Provident Bancorp PVBC | $12.79 — |
-0.62
|
$227.51M — | $35.72K — | $12.74 — | $12.85 — | $227.51M — | 49.19 | $0.26 — | |
LCNB LCNB | $15.43 — |
0
|
$218.6M — | $357 — | $15.43 — | $15.43 — | $218.6M — | 13.41 | $1.15 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |