$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.95
-2.17
$467.83M $1.13M $4.92 $5.12 $467.83M 0 -$0.14
ACNB  ACNB $44.16
+0.23
$462.52M $15.59K $44.16 $44.46 $462.52M 15.22 $2.9
Talkspace  TALK $2.75
-1.08
$460.12M $989.69K $2.73 $2.83 $460.12M 137.50 $0.02
Bridgewater Bancshares  BWB $16.68
0
$457.7M $32.53K $16.54 $16.85 $457.7M 15.16 $1.1
Rezolute  RZLT $5.25
-0.57
$455.78M $746.05K $5.09 $5.39 $455.78M 0 -$1.16
ChoiceOne Financial Services  COFS $30.15
+0.5
$451.78M $62.88K $30.01 $30.34 $451.78M 24.91 $1.21
Anterix  ATEX $24.13
-1.43
$451.13M $143.16K $23.95 $24.69 $451.13M 0 -$0.61
Mitek Systems  MITK $9.89
-2.66
$450.63M $250.94K $9.84 $10.11 $450.63M 34.10 $0.29
Delcath Systems  DCTH $12.55
+1.13
$437.07M $481.77K $12.27 $12.72 $437.07M 0 -$0.45
Aehr Test Systems, Inc.  AEHR $14.59
+9.74
$435.76M $2.56M $13.16 $15.15 $435.76M 0 -$0.13
Nektar Therapeutics  NKTR $25.1
+7.45
$434.24M $1.61M $22.67 $25.57 $434.24M 0 -$9.45
Paysign  PAYS $7.81
-8.12
$423.44M $2.1M $7.44 $8.48 $423.44M 71.00 $0.11
Greene County Bancorp  GCBC $24.84
+3.93
$422.95M $49.11K $23.99 $24.9 $422.95M 14.87 $1.67
Neonode  NEON $25.2
+0.08
$422.93M $193.15K $24.31 $25.5 $422.93M 0 -$0.37
Bank of Marin Bancorp  BMRC $25.83
+0.31
$418.86M $41.78K $25.43 $25.95 $418.86M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $20.99
+0.33
$400.1M $30.85K $20.88 $21.13 $400.1M 36.18 $0.58
Compass Therapeutics  CMPX $2.85
+4.01
$394.1M $900.98K $2.74 $2.89 $394.1M 0 -$0.4
A2Z Cust2Mate  AZ $11.19
+7.24
$392.09M $491.46K $10.27 $11.2 $392.09M 0 -$1
Civista Bancshares  CIVB $24.82
+0.4
$385.18M $27.62K $24.54 $24.99 $385.18M 10.98 $2.26
So-Young  SY $3.83
-11.75
$383.85M $2.96M $3.75 $4.48 $383.85M 0 -$0.81
Codere Online Luxembourg  CDRO $8.36
-0.48
$381.56M $38.17K $8.32 $8.45 $381.56M 92.88 $0.09
Gevo  GEVO $1.58
-1.25
$378.51M $2.89M $1.55 $1.61 $378.51M 0 -$0.35
Cryoport  CYRX $7.51
+0.27
$376.53M $258.83K $7.44 $7.72 $376.53M 0 -$2.36
Orange County Bancorp  OBT $27.81
+0.98
$371.6M $171.13K $27.31 $28.34 $371.6M 11.49 $2.42
NVE  NVEC $76.5
+0.57
$370.04M $73.51K $75.45 $77.23 $370.04M 24.59 $3.11
SNDL  SNDL $1.42
0
$365.39M $2.13M $1.38 $1.45 $365.39M 0 -$0.3
Hudson  HDSN $8.4
+0.96
$365.24M $295.26K $8.27 $8.47 $365.24M 22.10 $0.38
Farmers & Merchants Bancorp  FMAO $26.48
+0.27
$363.26M $56.73K $24.94 $26.48 $363.26M 13.10 $2.02
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Concrete Pumping  BBCP $6.95
+2.51
$361.6M $88.52K $6.71 $7 $361.6M 31.59 $0.22
Ondas  ONDS $2.01
+9.24
$360.92M $20.32M $1.8 $2.03 $360.92M 0 -$0.59
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Satellogic  SATL $3.35
-2.62
$348.77M $698.79K $3.31 $3.5 $348.77M 0 -$1.45
Sify  SIFY $4.79
+0.42
$346.56M $21.46K $4.61 $4.79 $346.56M 0 -$0.15
Lands' End  LE $11.3
+0.27
$344.34M $202.76K $11.05 $11.51 $344.34M 86.92 $0.13
Blade Air Mobility  BLDE $4.25
+2.66
$344.32M $485.16K $4.13 $4.27 $344.32M 0 -$0.33
Nano Dimension  NNDM $1.57
-0.63
$341.13M $1.08M $1.57 $1.6 $341.13M 0 -$0.4
Pangaea Logistics  PANL $5.17
+1.57
$339.26M $157.85K $5.08 $5.28 $339.26M 14.77 $0.35
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $263.04K $11.85 $12.33 $338.05M 0 -$0.76
Ocugen  OCGN $1.15
+1.77
$335.84M $5.57M $1.12 $1.18 $335.84M 0 -$0.2
Innoviz  INVZ $1.69
+5.31
$335.25M $17.5M $1.62 $1.77 $335.25M 0 -$0.46
Euroseas  ESEA $47.3
+0.87
$331.41M $37.52K $47 $48.5 $331.41M 2.54 $18.62
FS Bancorp  FSBW $42.87
+0.45
$329.99M $8.15K $42.63 $43.29 $329.99M 9.94 $4.31
Montauk Renewables  MNTK $2.28
+1.33
$324.75M $61.69K $2.23 $2.32 $324.75M 38.00 $0.06
Plumas Bancorp  PLBC $46.1
+1.1
$319.61M $11.55K $45.86 $46.34 $319.61M 9.31 $4.95
Waldencast  WALD $2.57
-0.39
$316.14M $63.12K $2.54 $2.67 $316.14M 0 -$0.39
Uranium Royalty  UROY $2.34
+1.74
$315.28M $1.53M $2.29 $2.37 $315.28M 0 $0
Pioneer Bancorp  PBFS $12.49
-0.56
$314.16M $9.07K $12.41 $12.62 $314.16M 17.34 $0.72
Citizens & Northern  CZNC $20.22
+0.5
$313.3M $15.76K $19.97 $20.24 $313.3M 11.55 $1.75
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
International Money Express  IMXI $10.23
-1.73
$306.66M $212.41K $10.16 $10.48 $306.66M 6.05 $1.69
MVB Financial  MVBF $23.58
+0.38
$306.42M $17.06K $23.43 $23.66 $306.42M 16.15 $1.46
Citizens Financial Services  CZFS $63.67
-1.59
$306.08M $38.27K $63.67 $65 $306.08M 10.77 $5.91
Northeast Community Bancorp  NECB $24.02
-0.83
$305.72M $22.62K $24 $24.34 $305.72M 6.98 $3.44
Tile Shop  TTSH $6.73
-2.32
$301.03M $22.96K $6.52 $6.92 $301.03M 673.00 $0.01
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
The RMR  RMR $17.58
+1.68
$296.7M $84.02K $17.28 $17.8 $296.7M 14.65 $1.2
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Mercurity Fintech Holding  MFH $4.55
+5.81
$289.77M $221.2K $4.25 $4.56 $289.77M 0 -$0.08
Nature's Sunshine Products  NATR $15.65
-1.14
$288.95M $40.29K $15.64 $16.11 $288.95M 29.52 $0.53
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
AerSale  ASLE $6.12
+0.33
$286.8M $137.66K $6.09 $6.17 $286.8M 0 -$0.11
Smart Share Global  EM $1.13
-0.88
$286.53M $297.96K $1.12 $1.16 $286.53M 0 -$0.01
Asure Software  ASUR $10.42
-2.34
$282.94M $52K $10.39 $10.67 $282.94M 0 -$0.53
LINKBANCORP  LNKB $7.5
-0.27
$280.39M $48.65K $7.5 $7.66 $280.39M 7.73 $0.97
Lightbridge  LTBR $12.13
+0.08
$278.76M $1.26M $11.65 $12.33 $278.76M 0 -$0.84
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $772.29K $4.02 $4.2 $276.75M 0 -$0.93
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
John Marshall Bancorp  JMSB $19.15
+0.58
$273.43M $9.82K $19 $19.24 $273.43M 15.44 $1.24
PrimeEnergy Resources  PNRG $164.5
+2.86
$273.15M $58.04K $155.88 $164.95 $273.15M 7.74 $21.25
NI  NODK $13.17
+0.15
$272.6M $8.55K $13 $13.17 $272.6M 45.41 $0.29
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
CuriosityStream  CURI $4.66
+1.53
$268.92M $447.63K $4.5 $4.67 $268.92M 0 -$0.14
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
G. Willi-Food  WILC $19.29
-0.16
$267.79M $14.16K $18.88 $19.35 $267.79M 12.60 $1.53
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Aurora Cannabis  ACB $4.69
+2.63
$263.8M $1.42M $4.5 $4.84 $263.8M 21.31 $0.22
The Oncology Institute  TOI $2.87
+18.6
$263.79M $5.6M $2.35 $2.94 $263.79M 0 -$0.7
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
Kopin  KOPN $1.66
-1.78
$259.76M $1.69M $1.62 $1.71 $259.76M 0 -$0.08
The Beauty Health Company  SKIN $2.04
-2.39
$257.03M $496.61K $2.04 $2.17 $257.03M 0 -$0.34
Golden Matrix  GMGI $1.84
+5.44
$255.39M $304.78K $1.73 $1.9 $255.39M 0 -$0.01
Middlefield Banc  MBCN $31.27
+1.07
$252.7M $12.6K $31 $31.29 $252.7M 15.55 $2.01
Parke Bancorp  PKBK $21.24
-0.14
$251.55M $12.55K $20.82 $21.46 $251.55M 8.81 $2.41
Pure Cycle  PCYO $10.4
-2.26
$250.39M $73.3K $10.34 $10.85 $250.39M 18.57 $0.56
Fennec Pharmaceuticals  FENC $9.04
+1.69
$249.67M $123.59K $8.71 $9.11 $249.67M 0 -$0.53
ProQR Therapeutics  PRQR $2.36
+2.61
$248.61M $190.82K $2.22 $2.38 $248.61M 0 -$0.39
Tucows  TCX $22.48
+5.15
$248.56M $74.89K $21.35 $22.66 $248.56M 0 -$8.97
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
Oak Valley Bancorp  OVLY $28.8
+2.89
$241.4M $29.6K $28.02 $28.92 $241.4M 9.69 $2.97
Inspired Entertainment  INSE $8.95
+2.52
$240.86M $298.18K $8.69 $9.09 $240.86M 3.66 $2.44
FVCBankcorp  FVCB $13.01
-2.03
$234.07M $27.73K $12.94 $13.44 $234.07M 12.63 $1.03
Monopar Therapeutics  MNPR $38.26
-5.39
$233.97M $34.89K $38.23 $42 $233.97M 0 -$3.98
Provident Bancorp  PVBC $12.87
+0.78
$228.93M $93.64K $12.78 $12.88 $228.93M 49.50 $0.26
Isabella Bank  ISBA $30.88
-1.94
$227.97M $19.79K $30.41 $31.9 $227.97M 15.67 $1.97
LCNB  LCNB $15.43
+1.58
$218.6M $26.56K $15 $15.49 $218.6M 13.41 $1.15
Denny's  DENN $4.22
-0.24
$216.28M $1.56M $4.16 $4.43 $216.28M 12.78 $0.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây