$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$255.62B
วอลุ่มทั้งหมด
BTC 62.58%     ETH 9.63%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aehr Test Systems, Inc.  AEHR $14.59
+9.74
$478.22M $2.56M $13.16 $15.15 $478.22M 0 -$0.13
Nektar Therapeutics  NKTR $25.1
+7.45
$466.59M $1.61M $22.67 $25.57 $466.59M 0 -$9.45
ACNB  ACNB $44.16
+0.23
$463.57M $15.59K $44.16 $44.46 $463.57M 15.22 $2.9
Talkspace  TALK $2.75
-1.08
$460.12M $989.69K $2.73 $2.83 $460.12M 137.50 $0.02
Bridgewater Bancshares  BWB $16.68
0
$457.7M $32.53K $16.54 $16.85 $457.7M 15.16 $1.1
Repay  RPAY $4.95
-2.17
$457.66M $1.13M $4.92 $5.12 $457.66M 0 -$0.14
Rezolute  RZLT $5.25
-0.57
$455.78M $746.05K $5.09 $5.39 $455.78M 0 -$1.16
ChoiceOne Financial Services  COFS $30.15
+0.5
$454.03M $62.88K $30.01 $30.34 $454.03M 24.91 $1.21
Anterix  ATEX $24.13
-1.43
$451.13M $143.16K $23.95 $24.69 $451.13M 0 -$0.61
Mitek Systems  MITK $9.89
-2.66
$450.63M $250.94K $9.84 $10.11 $450.63M 34.10 $0.29
Delcath Systems  DCTH $12.55
+1.13
$442M $481.77K $12.27 $12.72 $442M 0 -$0.45
Greene County Bancorp  GCBC $24.84
+3.93
$439.58M $49.11K $23.99 $24.9 $439.58M 14.87 $1.67
Paysign  PAYS $7.81
-8.12
$423.44M $2.1M $7.44 $8.48 $423.44M 71.00 $0.11
Neonode  NEON $25.2
+0.08
$423.27M $193.15K $24.31 $25.5 $423.27M 0 -$0.37
A2Z Cust2Mate  AZ $11.19
+7.24
$420.46M $491.46K $10.27 $11.2 $420.46M 0 -$1
Bank of Marin Bancorp  BMRC $25.83
+0.31
$420.16M $41.78K $25.43 $25.95 $420.16M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Compass Therapeutics  CMPX $2.85
+4.01
$409.93M $900.98K $2.74 $2.89 $409.93M 0 -$0.4
Community West Bancshares  CWBC $20.99
+0.33
$401.44M $30.85K $20.88 $21.13 $401.44M 36.18 $0.58
Ondas  ONDS $2.01
+9.24
$394.26M $20.32M $1.8 $2.03 $394.26M 0 -$0.59
Civista Bancshares  CIVB $24.82
+0.4
$386.74M $27.62K $24.54 $24.99 $386.74M 10.98 $2.26
Codere Online Luxembourg  CDRO $8.36
-0.48
$381.56M $38.17K $8.32 $8.45 $381.56M 92.88 $0.09
Gevo  GEVO $1.58
-1.25
$378.51M $2.89M $1.55 $1.61 $378.51M 0 -$0.35
Cryoport  CYRX $7.51
+0.27
$377.54M $258.83K $7.44 $7.72 $377.54M 0 -$2.36
Orange County Bancorp  OBT $27.81
+0.98
$375.25M $171.13K $27.31 $28.34 $375.25M 11.49 $2.42
NVE  NVEC $76.5
+0.57
$372.14M $73.51K $75.45 $77.23 $372.14M 24.59 $3.11
Concrete Pumping  BBCP $6.95
+2.51
$370.66M $88.52K $6.71 $7 $370.66M 31.59 $0.22
Hudson  HDSN $8.4
+0.96
$368.75M $295.26K $8.27 $8.47 $368.75M 22.10 $0.38
SNDL  SNDL $1.42
0
$365.39M $2.13M $1.38 $1.45 $365.39M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $26.48
+0.27
$364.22M $56.73K $24.94 $26.48 $364.22M 13.10 $2.02
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Blade Air Mobility  BLDE $4.25
+2.66
$353.47M $485.16K $4.13 $4.27 $353.47M 0 -$0.33
Innoviz  INVZ $1.69
+5.31
$353.06M $17.5M $1.62 $1.77 $353.06M 0 -$0.46
Sify  SIFY $4.79
+0.42
$350.95M $21.46K $4.61 $4.79 $350.95M 0 -$0.15
Lands' End  LE $11.3
+0.27
$345.26M $202.76K $11.05 $11.51 $345.26M 86.92 $0.13
Pangaea Logistics  PANL $5.17
+1.57
$344.6M $157.85K $5.08 $5.28 $344.6M 14.77 $0.35
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$344.15M $1.03M $38.92 $43.8 $344.15M 0.11 $356.28
Ocugen  OCGN $1.15
+1.77
$341.78M $5.57M $1.12 $1.18 $341.78M 0 -$0.2
Nano Dimension  NNDM $1.57
-0.63
$341.13M $1.08M $1.57 $1.6 $341.13M 0 -$0.4
Satellogic  SATL $3.35
-2.62
$339.64M $698.79K $3.31 $3.5 $339.64M 0 -$1.45
So-Young  SY $3.83
-11.75
$338.74M $2.96M $3.75 $4.48 $338.74M 0 -$0.81
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $263.04K $11.85 $12.33 $338.05M 0 -$0.76
Euroseas  ESEA $47.3
+0.87
$334.31M $37.52K $47 $48.5 $334.31M 2.54 $18.62
FS Bancorp  FSBW $42.87
+0.45
$331.46M $8.15K $42.63 $43.29 $331.46M 9.94 $4.31
Montauk Renewables  MNTK $2.28
+1.33
$329.08M $61.69K $2.23 $2.32 $329.08M 38.00 $0.06
Plumas Bancorp  PLBC $46.1
+1.1
$323.11M $11.55K $45.86 $46.34 $323.11M 9.31 $4.95
Uranium Royalty  UROY $2.34
+1.74
$319.85M $1.53M $2.29 $2.37 $319.85M 0 $0
Waldencast  WALD $2.57
-0.39
$314.91M $63.12K $2.54 $2.67 $314.91M 0 -$0.39
Citizens & Northern  CZNC $20.22
+0.5
$314.86M $15.76K $19.97 $20.24 $314.86M 11.55 $1.75
Pioneer Bancorp  PBFS $12.49
-0.56
$314.16M $9.07K $12.41 $12.62 $314.16M 17.34 $0.72
The Oncology Institute  TOI $2.87
+18.6
$312.84M $5.6M $2.35 $2.94 $312.84M 0 -$0.7
MVB Financial  MVBF $23.58
+0.38
$307.59M $17.06K $23.43 $23.66 $307.59M 16.15 $1.46
International Money Express  IMXI $10.23
-1.73
$306.66M $212.41K $10.16 $10.48 $306.66M 6.05 $1.69
Mercurity Fintech Holding  MFH $4.55
+5.81
$306.62M $221.2K $4.25 $4.56 $306.62M 0 -$0.08
Citizens Financial Services  CZFS $63.67
-1.59
$306.08M $38.27K $63.67 $65 $306.08M 10.77 $5.91
Northeast Community Bancorp  NECB $24.02
-0.83
$305.72M $22.62K $24 $24.34 $305.72M 6.98 $3.44
Aldeyra Therapeutics  ALDX $4.8
+6.19
$305.31M $1.41M $4.44 $4.92 $305.31M 0 -$0.97
The RMR  RMR $17.58
+1.68
$301.68M $84.02K $17.28 $17.8 $301.68M 14.65 $1.2
Tile Shop  TTSH $6.73
-2.32
$301.03M $22.96K $6.52 $6.92 $301.03M 673.00 $0.01
DBV  DBVT $10.83
-1.51
$300.92M $2.59K $10.53 $10.88 $300.92M 0 -$5.75
Abeona Therapeutics  ABEO $5.85
+0.34
$300.29M $585.68K $5.71 $5.88 $300.29M 0 -$0.63
Nature's Sunshine Products  NATR $15.65
-1.14
$288.95M $40.29K $15.64 $16.11 $288.95M 29.52 $0.53
AerSale  ASLE $6.12
+0.33
$287.74M $137.66K $6.09 $6.17 $287.74M 0 -$0.11
Smart Share Global  EM $1.13
-0.88
$284.02M $297.96K $1.12 $1.16 $284.02M 0 -$0.01
Asure Software  ASUR $10.42
-2.34
$282.94M $52K $10.39 $10.67 $282.94M 0 -$0.53
Cardiff Oncology  CRDF $4.16
+1.96
$282.17M $772.29K $4.02 $4.2 $282.17M 0 -$0.93
PrimeEnergy Resources  PNRG $164.5
+2.86
$280.96M $58.04K $155.88 $164.95 $280.96M 7.74 $21.25
LINKBANCORP  LNKB $7.5
-0.27
$280.39M $48.65K $7.5 $7.66 $280.39M 7.73 $0.97
Lightbridge  LTBR $12.13
+0.08
$278.99M $1.26M $11.65 $12.33 $278.99M 0 -$0.84
Sanara MedTech  SMTI $30.67
+1.42
$276.47M $56.76K $29.81 $30.93 $276.47M 0 -$1.34
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
John Marshall Bancorp  JMSB $19.15
+0.58
$275.01M $9.82K $19 $19.24 $275.01M 15.44 $1.24
CuriosityStream  CURI $4.66
+1.53
$273.02M $447.63K $4.5 $4.67 $273.02M 0 -$0.14
NI  NODK $13.17
+0.15
$273.02M $8.55K $13 $13.17 $273.02M 45.41 $0.29
Aurora Cannabis  ACB $4.69
+2.63
$269.9M $1.42M $4.5 $4.84 $269.9M 21.31 $0.22
Golden Matrix  GMGI $1.84
+5.44
$269.3M $304.78K $1.73 $1.9 $269.3M 0 -$0.01
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
G. Willi-Food  WILC $19.29
-0.16
$267.79M $14.16K $18.88 $19.35 $267.79M 12.60 $1.53
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
Tucows  TCX $22.48
+5.15
$261.35M $74.89K $21.35 $22.66 $261.35M 0 -$8.97
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
Kopin  KOPN $1.66
-1.78
$259.76M $1.69M $1.62 $1.71 $259.76M 0 -$0.08
The Beauty Health Company  SKIN $2.04
-2.39
$257.03M $496.61K $2.04 $2.17 $257.03M 0 -$0.34
Fennec Pharmaceuticals  FENC $9.04
+1.69
$256.48M $123.59K $8.71 $9.11 $256.48M 0 -$0.53
Middlefield Banc  MBCN $31.27
+1.07
$255.39M $12.6K $31 $31.29 $255.39M 15.55 $2.01
ProQR Therapeutics  PRQR $2.36
+2.61
$255.09M $190.82K $2.22 $2.38 $255.09M 0 -$0.39
Parke Bancorp  PKBK $21.24
-0.14
$251.55M $12.55K $20.82 $21.46 $251.55M 8.81 $2.41
Pure Cycle  PCYO $10.4
-2.26
$250.39M $73.3K $10.34 $10.85 $250.39M 18.57 $0.56
Oak Valley Bancorp  OVLY $28.8
+2.89
$248.39M $29.6K $28.02 $28.92 $248.39M 9.69 $2.97
Inspired Entertainment  INSE $8.95
+2.52
$246.93M $298.18K $8.69 $9.09 $246.93M 3.66 $2.44
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
FVCBankcorp  FVCB $13.01
-2.03
$234.07M $27.73K $12.94 $13.44 $234.07M 12.63 $1.03
Monopar Therapeutics  MNPR $38.26
-5.39
$233.97M $34.89K $38.23 $42 $233.97M 0 -$3.98
Provident Bancorp  PVBC $12.87
+0.78
$230.72M $93.64K $12.78 $12.88 $230.72M 49.50 $0.26
Isabella Bank  ISBA $30.88
-1.94
$227.97M $19.79K $30.41 $31.9 $227.97M 15.67 $1.97
DallasNews  DALN $13.56
+218.31
$224.19M $4.52M $13.5 $13.58 $224.19M 2.44 $5.55
LCNB  LCNB $15.43
+1.58
$222.06M $26.56K $15 $15.49 $222.06M 13.41 $1.15
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่