Ergebnisseite 2 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2254)
NasdaqCM (2254)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (12)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (546)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (9)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (6)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rezolute RZLT | $5.25 — |
-0.1
|
$455.34M — | $255.58K — | $5.12 — | $5.29 — | $455.34M — | 0 | -$1.16 — | |
ACNB ACNB | $43.35 — |
-1.83
|
$454.03M — | $6.46K — | $43.24 — | $43.78 — | $454.03M — | 14.94 | $2.9 — | |
Bridgewater Bancshares BWB | $16.36 — |
-1.92
|
$448.92M — | $20.95K — | $16.36 — | $16.67 — | $448.92M — | 14.87 | $1.1 — | |
Anterix ATEX | $23.94 — |
-0.79
|
$447.58M — | $61.08K — | $23.92 — | $24.38 — | $447.58M — | 0 | -$0.61 — | |
ChoiceOne Financial Services COFS | $29.76 — |
-1.29
|
$445.93M — | $44.28K — | $29.71 — | $30.15 — | $445.93M — | 24.59 | $1.21 — | |
Talkspace TALK | $2.65 — |
-3.82
|
$442.55M — | $806.85K — | $2.63 — | $2.72 — | $442.55M — | 132.25 | $0.02 — | |
Mitek Systems MITK | $9.58 — |
-3.13
|
$436.51M — | $230.01K — | $9.58 — | $10 — | $436.51M — | 33.03 | $0.29 — | |
Paysign PAYS | $7.96 — |
+1.91
|
$431.51M — | $783.2K — | $7.51 — | $7.99 — | $431.51M — | 72.35 | $0.11 — | |
Nektar Therapeutics NKTR | $24.73 — |
-1.47
|
$427.84M — | $978.28K — | $23.86 — | $26.29 — | $427.84M — | 0 | -$9.45 — | |
Neonode NEON | $25.27 — |
+0.3
|
$424.18M — | $117.25K — | $24.97 — | $25.82 — | $424.18M — | 0 | -$0.37 — | |
Aehr Test Systems, Inc. AEHR | $14.13 — |
-3.12
|
$422.16M — | $1.07M — | $14.05 — | $14.76 — | $422.16M — | 0 | -$0.13 — | |
Greene County Bancorp GCBC | $24.61 — |
-0.95
|
$418.94M — | $62.62K — | $24.42 — | $25.08 — | $418.94M — | 14.73 | $1.67 — | |
Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
Bank of Marin Bancorp BMRC | $25.34 — |
-1.9
|
$410.92M — | $27.04K — | $25.31 — | $25.65 — | $410.92M — | 0 | -$0.4 — | |
Community West Bancshares CWBC | $20.79 — |
-0.95
|
$396.28M — | $20.89K — | $20.79 — | $21.07 — | $396.28M — | 35.84 | $0.58 — | |
A2Z Cust2Mate AZ | $11.26 — |
+0.61
|
$394.55M — | $461.56K — | $11.03 — | $11.75 — | $394.55M — | 0 | -$1 — | |
Delcath Systems DCTH | $11.31 — |
-9.88
|
$393.88M — | $1.24M — | $11.22 — | $12.56 — | $393.88M — | 0 | -$0.45 — | |
Codere Online Luxembourg CDRO | $8.38 — |
+0.18
|
$382.24M — | $23.97K — | $8.2 — | $8.4 — | $382.24M — | 93.05 | $0.09 — | |
So-Young SY | $3.8 — |
-0.79
|
$380.84M — | $2.3M — | $3.6 — | $4.19 — | $380.84M — | 0 | -$0.81 — | |
Ondas ONDS | $2.12 — |
+5.22
|
$379.77M — | $28.19M — | $2.05 — | $2.24 — | $379.77M — | 0 | -$0.59 — | |
Cryoport CYRX | $7.57 — |
+0.8
|
$379.54M — | $191.44K — | $7.4 — | $7.6 — | $379.54M — | 0 | -$2.36 — | |
NVE NVEC | $75.88 — |
-0.81
|
$367.04M — | $102.91K — | $75.15 — | $76.39 — | $367.04M — | 24.39 | $3.11 — | |
Compass Therapeutics CMPX | $2.65 — |
-7.18
|
$365.76M — | $658.98K — | $2.64 — | $2.84 — | $365.76M — | 0 | -$0.4 — | |
Orange County Bancorp OBT | $27.31 — |
-1.8
|
$364.92M — | $96.77K — | $27.29 — | $28 — | $364.92M — | 11.28 | $2.42 — | |
Hudson HDSN | $8.37 — |
-0.42
|
$363.72M — | $89.63K — | $8.31 — | $8.41 — | $363.72M — | 22.01 | $0.38 — | |
Concrete Pumping BBCP | $6.91 — |
-0.58
|
$359.51M — | $50.69K — | $6.87 — | $7.01 — | $359.51M — | 31.40 | $0.22 — | |
SNDL SNDL | $1.39 — |
-2.46
|
$356.38M — | $1.61M — | $1.36 — | $1.42 — | $356.38M — | 0 | -$0.3 — | |
Gevo GEVO | $1.48 — |
-6.25
|
$354.84M — | $2.81M — | $1.48 — | $1.59 — | $354.84M — | 0 | -$0.35 — | |
Farmers & Merchants Bancorp FMAO | $25.85 — |
-2.38
|
$354.61M — | $39.77K — | $25.75 — | $26.5 — | $354.61M — | 12.79 | $2.02 — | |
Amarin AMRN | $16.86 — |
-2.66
|
$349.12M — | $82.57K — | $16.67 — | $17.24 — | $349.12M — | 0 | -$4.4 — | |
Capricor Therapeutics CAPR | $7.6 — |
-33.42
|
$347.15M — | $18.63M — | $6.74 — | $8.68 — | $347.15M — | 0 | -$1.37 — | |
Euroseas ESEA | $49.21 — |
+4.04
|
$344.8M — | $42.02K — | $47.32 — | $49.52 — | $344.8M — | 2.64 | $18.62 — | |
Nano Dimension NNDM | $1.59 — |
+0.96
|
$344.39M — | $4.07M — | $1.56 — | $1.65 — | $344.39M — | 0 | -$0.4 — | |
Pangaea Logistics PANL | $5.24 — |
+1.26
|
$343.53M — | $103.53K — | $5.14 — | $5.26 — | $343.53M — | 14.95 | $0.35 — | |
Civista Bancshares CIVB | $22.02 — |
-11.28
|
$341.73M — | $316.04K — | $21.58 — | $22.41 — | $341.73M — | 9.74 | $2.26 — | |
Satellogic SATL | $3.28 — |
-2.24
|
$340.96M — | $753.56K — | $3.24 — | $3.37 — | $340.96M — | 0 | -$1.45 — | |
Sify SIFY | $4.7 — |
-0.84
|
$340.05M — | $19.03K — | $4.61 — | $4.88 — | $340.05M — | 0 | -$0.15 — | |
Innoviz INVZ | $1.7 — |
+0.59
|
$337.24M — | $7.46M — | $1.62 — | $1.75 — | $337.24M — | 0 | -$0.46 — | |
Ocugen OCGN | $1.15 — |
0
|
$335.84M — | $3.82M — | $1.11 — | $1.19 — | $335.84M — | 0 | -$0.2 — | |
Blade Air Mobility BLDE | $4.15 — |
-2.47
|
$335.82M — | $418.45K — | $4.02 — | $4.25 — | $335.82M — | 0 | -$0.33 — | |
Benitec Biopharma Inc. BNTC | $12.74 — |
-7.65
|
$334.3M — | $37.62K — | $12.74 — | $13.85 — | $334.3M — | 0 | -$5.03 — | |
Heron Therapeutics HRTX | $2.19 — |
-1.58
|
$333.35M — | $655.33K — | $2.17 — | $2.25 — | $333.35M — | 0 | -$0.05 — | |
Lands' End LE | $10.79 — |
-4.51
|
$328.8M — | $179.82K — | $10.76 — | $11.34 — | $328.8M — | 83.00 | $0.13 — | |
FS Bancorp FSBW | $42.22 — |
-1.52
|
$324.99M — | $6.99K — | $42.09 — | $42.81 — | $324.99M — | 9.79 | $4.31 — | |
ClearPoint Neuro CLPT | $11.4 — |
-4.68
|
$322.22M — | $322.25K — | $11.13 — | $11.85 — | $322.22M — | 0 | -$0.76 — | |
Uranium Royalty UROY | $2.38 — |
+1.5
|
$319.08M — | $1.21M — | $2.3 — | $2.39 — | $319.08M — | 0 | $0 — | |
Plumas Bancorp PLBC | $45.89 — |
-0.46
|
$318.15M — | $7.1K — | $45.37 — | $45.89 — | $318.15M — | 9.27 | $4.95 — | |
Montauk Renewables MNTK | $2.22 — |
-2.85
|
$315.49M — | $36.53K — | $2.17 — | $2.27 — | $315.49M — | 36.91 | $0.06 — | |
Waldencast WALD | $2.53 — |
-1.56
|
$311.22M — | $41.84K — | $2.44 — | $2.55 — | $311.22M — | 0 | -$0.39 — | |
Pioneer Bancorp PBFS | $12.36 — |
-1.04
|
$310.89M — | $7.79K — | $12.31 — | $12.42 — | $310.89M — | 17.16 | $0.72 — | |
Citizens & Northern CZNC | $19.91 — |
-1.56
|
$308.42M — | $9.85K — | $19.81 — | $20.2 — | $308.42M — | 11.37 | $1.75 — | |
International Money Express IMXI | $10.2 — |
-0.31
|
$305.7M — | $169.11K — | $10.1 — | $10.29 — | $305.7M — | 6.03 | $1.69 — | |
DBV DBVT | $10.76 — |
-0.68
|
$303.45M — | $2.6K — | $10.76 — | $11.84 — | $303.45M — | 0 | -$5.75 — | |
Northeast Community Bancorp NECB | $23.84 — |
-0.75
|
$303.43M — | $17K — | $23.58 — | $23.86 — | $303.43M — | 6.93 | $3.44 — | |
MVB Financial MVBF | $23.22 — |
-1.53
|
$301.74M — | $19K — | $23.01 — | $23.4 — | $301.74M — | 15.90 | $1.46 — | |
The RMR RMR | $17.72 — |
+0.8
|
$299.06M — | $43.14K — | $17.45 — | $17.76 — | $299.06M — | 14.76 | $1.2 — | |
Tonix Pharmaceuticals Holding TNXP | $40.62 — |
-4.11
|
$298.85M — | $572.72K — | $38.87 — | $42.2 — | $298.85M — | 0.11 | $356.28 — | |
Tile Shop TTSH | $6.66 — |
-1.04
|
$297.9M — | $4.82K — | $6.53 — | $6.82 — | $297.9M — | 666.00 | $0.01 — | |
Citizens Financial Services CZFS | $60.79 — |
-4.53
|
$292.21M — | $13.51K — | $60.79 — | $62.97 — | $292.21M — | 10.28 | $5.91 — | |
Abeona Therapeutics ABEO | $5.7 — |
-2.65
|
$291.34M — | $517.63K — | $5.67 — | $5.82 — | $291.34M — | 0 | -$0.63 — | |
Nature's Sunshine Products NATR | $15.7 — |
+0.32
|
$289.87M — | $44.14K — | $15.35 — | $15.74 — | $289.87M — | 29.62 | $0.53 — | |
Smart Share Global EM | $1.13 — |
0
|
$286.53M — | $202.03K — | $1.12 — | $1.14 — | $286.53M — | 0 | -$0.01 — | |
The Oncology Institute TOI | $3.11 — |
+8.19
|
$285.39M — | $2.38M — | $2.77 — | $3.17 — | $285.39M — | 0 | -$0.7 — | |
Aldeyra Therapeutics ALDX | $4.73 — |
-1.46
|
$283.31M — | $1.27M — | $4.55 — | $4.81 — | $283.31M — | 0 | -$0.97 — | |
Mercurity Fintech Holding MFH | $4.42 — |
-2.86
|
$281.49M — | $161.66K — | $4.26 — | $4.61 — | $281.49M — | 0 | -$0.08 — | |
LINKBANCORP LNKB | $7.47 — |
-0.4
|
$279.27M — | $23.16K — | $7.37 — | $7.64 — | $279.27M — | 7.70 | $0.97 — | |
Lightbridge LTBR | $12.09 — |
-0.35
|
$277.8M — | $768.91K — | $11.98 — | $12.51 — | $277.8M — | 0 | -$0.84 — | |
Asure Software ASUR | $10.21 — |
-2.02
|
$277.24M — | $30.39K — | $10.11 — | $10.36 — | $277.24M — | 0 | -$0.53 — | |
AerSale ASLE | $5.85 — |
-4.41
|
$274.14M — | $287.12K — | $5.57 — | $5.9 — | $274.14M — | 0 | -$0.11 — | |
Cardiff Oncology CRDF | $4.07 — |
-2.19
|
$270.7M — | $655K — | $4.02 — | $4.24 — | $270.7M — | 0 | -$0.93 — | |
NI NODK | $13.07 — |
-0.8
|
$270.43M — | $6.21K — | $13.07 — | $13.16 — | $270.43M — | 45.05 | $0.29 — | |
PrimeEnergy Resources PNRG | $161.86 — |
-1.61
|
$268.76M — | $28.19K — | $159.29 — | $165.44 — | $268.76M — | 7.61 | $21.25 — | |
John Marshall Bancorp JMSB | $18.82 — |
-1.72
|
$268.72M — | $21.74K — | $18.7 — | $19.05 — | $268.72M — | 15.17 | $1.24 — | |
Viemed Healthcare VMD | $6.8 — |
-2.65
|
$268.56M — | $100.3K — | $6.79 — | $7.01 — | $268.56M — | 22.64 | $0.3 — | |
G. Willi-Food WILC | $19.3 — |
+0.05
|
$267.93M — | $2.81K — | $19.05 — | $19.55 — | $267.93M — | 12.61 | $1.53 — | |
Kopin KOPN | $1.71 — |
+2.71
|
$266.8M — | $2.26M — | $1.63 — | $1.76 — | $266.8M — | 0 | -$0.08 — | |
MiNK Therapeutics INKT | $66.33 — |
+758.13
|
$264.38M — | $45.79M — | $20.2 — | $76 — | $264.38M — | 0 | -$2.46 — | |
Sanara MedTech SMTI | $29.5 — |
-3.81
|
$262.19M — | $30.96K — | $29.5 — | $30.47 — | $262.19M — | 0 | -$1.34 — | |
Verastem VSTM | $4.72 — |
-0.42
|
$259.36M — | $865K — | $4.58 — | $4.75 — | $259.36M — | 0 | -$3.36 — | |
Alpha Tau Medical DRTS | $3.05 — |
-3.17
|
$258.7M — | $9.78K — | $3.05 — | $3.14 — | $258.7M — | 0 | -$0.46 — | |
CuriosityStream CURI | $4.48 — |
-3.86
|
$258.53M — | $278.61K — | $4.44 — | $4.66 — | $258.53M — | 0 | -$0.14 — | |
Mereo BioPharma MREO | $1.62 — |
-4.45
|
$256.79M — | $7.97M — | $1.6 — | $1.75 — | $256.79M — | 0 | -$0.35 — | |
Golden Matrix GMGI | $1.83 — |
-0.54
|
$254M — | $177.65K — | $1.78 — | $1.89 — | $254M — | 0 | -$0.01 — | |
Aurora Cannabis ACB | $4.51 — |
-3.94
|
$253.39M — | $683.87K — | $4.5 — | $4.67 — | $253.39M — | 20.47 | $0.22 — | |
Crescent Biopharma CBIO | $12.95 — |
-4.11
|
$252.43M — | $291.68K — | $12.71 — | $13.82 — | $252.43M — | 0 | $0 — | |
Middlefield Banc MBCN | $31.14 — |
-0.43
|
$251.61M — | $1.87K — | $30.89 — | $31.14 — | $251.61M — | 15.49 | $2.01 — | |
Parke Bancorp PKBK | $20.98 — |
-1.25
|
$248.41M — | $4.35K — | $20.95 — | $21.18 — | $248.41M — | 8.70 | $2.41 — | |
Tucows TCX | $22.41 — |
-0.33
|
$247.73M — | $42.25K — | $22.35 — | $23.38 — | $247.73M — | 0 | -$8.97 — | |
ProQR Therapeutics PRQR | $2.34 — |
-1.06
|
$245.98M — | $163.13K — | $2.27 — | $2.41 — | $245.98M — | 0 | -$0.39 — | |
Fennec Pharmaceuticals FENC | $8.81 — |
-2.54
|
$245.81M — | $84.85K — | $8.77 — | $9.3 — | $245.81M — | 0 | -$0.53 — | |
The Beauty Health Company SKIN | $1.93 — |
-5.64
|
$242.54M — | $409.09K — | $1.92 — | $2.04 — | $242.54M — | 0 | -$0.34 — | |
Pure Cycle PCYO | $10.06 — |
-3.27
|
$242.21M — | $39.98K — | $10.04 — | $10.42 — | $242.21M — | 17.96 | $0.56 — | |
FVCBankcorp FVCB | $13.33 — |
+2.42
|
$239.74M — | $57.17K — | $13.01 — | $13.64 — | $239.74M — | 12.93 | $1.03 — | |
Oak Valley Bancorp OVLY | $28.59 — |
-0.73
|
$239.64M — | $11.61K — | $28.59 — | $29.09 — | $239.64M — | 9.62 | $2.97 — | |
Inspired Entertainment INSE | $8.85 — |
-1.12
|
$238.17M — | $114.33K — | $8.62 — | $8.9 — | $238.17M — | 3.62 | $2.44 — | |
OptimizeRx OPRX | $12.64 — |
-4.86
|
$233.69M — | $135.85K — | $12.36 — | $13.37 — | $233.69M — | 0 | -$0.84 — | |
Provident Bancorp PVBC | $12.9 — |
+0.23
|
$229.47M — | $104.93K — | $12.74 — | $12.93 — | $229.47M — | 49.61 | $0.26 — | |
Isabella Bank ISBA | $31.01 — |
0
|
$228.93M — | $1.02K — | $31.01 — | $31.01 — | $228.93M — | 15.74 | $1.97 — | |
Monopar Therapeutics MNPR | $37.22 — |
-2.72
|
$227.61M — | $30.29K — | $35.6 — | $38.25 — | $227.61M — | 0 | -$3.98 — | |
LCNB LCNB | $15.38 — |
-0.32
|
$217.89M — | $4.11K — | $15.25 — | $15.39 — | $217.89M — | 13.37 | $1.15 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |