$3.77T
Marktkapitalisierung
$275.59B
24-Stunden-Volumen
BTC 62.22%     ETH 9.60%
Dominanz

Ergebnisseite 2 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $5.25
-0.1
$455.34M $255.58K $5.12 $5.29 $455.34M 0 -$1.16
ACNB  ACNB $43.35
-1.83
$454.03M $6.46K $43.24 $43.78 $454.03M 14.94 $2.9
Bridgewater Bancshares  BWB $16.36
-1.92
$448.92M $20.95K $16.36 $16.67 $448.92M 14.87 $1.1
Anterix  ATEX $23.94
-0.79
$447.58M $61.08K $23.92 $24.38 $447.58M 0 -$0.61
ChoiceOne Financial Services  COFS $29.76
-1.29
$445.93M $44.28K $29.71 $30.15 $445.93M 24.59 $1.21
Talkspace  TALK $2.65
-3.82
$442.55M $806.85K $2.63 $2.72 $442.55M 132.25 $0.02
Mitek Systems  MITK $9.58
-3.13
$436.51M $230.01K $9.58 $10 $436.51M 33.03 $0.29
Paysign  PAYS $7.96
+1.91
$431.51M $783.2K $7.51 $7.99 $431.51M 72.35 $0.11
Nektar Therapeutics  NKTR $24.73
-1.47
$427.84M $978.28K $23.86 $26.29 $427.84M 0 -$9.45
Neonode  NEON $25.27
+0.3
$424.18M $117.25K $24.97 $25.82 $424.18M 0 -$0.37
Aehr Test Systems, Inc.  AEHR $14.13
-3.12
$422.16M $1.07M $14.05 $14.76 $422.16M 0 -$0.13
Greene County Bancorp  GCBC $24.61
-0.95
$418.94M $62.62K $24.42 $25.08 $418.94M 14.73 $1.67
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Bank of Marin Bancorp  BMRC $25.34
-1.9
$410.92M $27.04K $25.31 $25.65 $410.92M 0 -$0.4
Community West Bancshares  CWBC $20.79
-0.95
$396.28M $20.89K $20.79 $21.07 $396.28M 35.84 $0.58
A2Z Cust2Mate  AZ $11.26
+0.61
$394.55M $461.56K $11.03 $11.75 $394.55M 0 -$1
Delcath Systems  DCTH $11.31
-9.88
$393.88M $1.24M $11.22 $12.56 $393.88M 0 -$0.45
Codere Online Luxembourg  CDRO $8.38
+0.18
$382.24M $23.97K $8.2 $8.4 $382.24M 93.05 $0.09
So-Young  SY $3.8
-0.79
$380.84M $2.3M $3.6 $4.19 $380.84M 0 -$0.81
Ondas  ONDS $2.12
+5.22
$379.77M $28.19M $2.05 $2.24 $379.77M 0 -$0.59
Cryoport  CYRX $7.57
+0.8
$379.54M $191.44K $7.4 $7.6 $379.54M 0 -$2.36
NVE  NVEC $75.88
-0.81
$367.04M $102.91K $75.15 $76.39 $367.04M 24.39 $3.11
Compass Therapeutics  CMPX $2.65
-7.18
$365.76M $658.98K $2.64 $2.84 $365.76M 0 -$0.4
Orange County Bancorp  OBT $27.31
-1.8
$364.92M $96.77K $27.29 $28 $364.92M 11.28 $2.42
Hudson  HDSN $8.37
-0.42
$363.72M $89.63K $8.31 $8.41 $363.72M 22.01 $0.38
Concrete Pumping  BBCP $6.91
-0.58
$359.51M $50.69K $6.87 $7.01 $359.51M 31.40 $0.22
SNDL  SNDL $1.39
-2.46
$356.38M $1.61M $1.36 $1.42 $356.38M 0 -$0.3
Gevo  GEVO $1.48
-6.25
$354.84M $2.81M $1.48 $1.59 $354.84M 0 -$0.35
Farmers & Merchants Bancorp  FMAO $25.85
-2.38
$354.61M $39.77K $25.75 $26.5 $354.61M 12.79 $2.02
Amarin  AMRN $16.86
-2.66
$349.12M $82.57K $16.67 $17.24 $349.12M 0 -$4.4
Capricor Therapeutics  CAPR $7.6
-33.42
$347.15M $18.63M $6.74 $8.68 $347.15M 0 -$1.37
Euroseas  ESEA $49.21
+4.04
$344.8M $42.02K $47.32 $49.52 $344.8M 2.64 $18.62
Nano Dimension  NNDM $1.59
+0.96
$344.39M $4.07M $1.56 $1.65 $344.39M 0 -$0.4
Pangaea Logistics  PANL $5.24
+1.26
$343.53M $103.53K $5.14 $5.26 $343.53M 14.95 $0.35
Civista Bancshares  CIVB $22.02
-11.28
$341.73M $316.04K $21.58 $22.41 $341.73M 9.74 $2.26
Satellogic  SATL $3.28
-2.24
$340.96M $753.56K $3.24 $3.37 $340.96M 0 -$1.45
Sify  SIFY $4.7
-0.84
$340.05M $19.03K $4.61 $4.88 $340.05M 0 -$0.15
Innoviz  INVZ $1.7
+0.59
$337.24M $7.46M $1.62 $1.75 $337.24M 0 -$0.46
Ocugen  OCGN $1.15
0
$335.84M $3.82M $1.11 $1.19 $335.84M 0 -$0.2
Blade Air Mobility  BLDE $4.15
-2.47
$335.82M $418.45K $4.02 $4.25 $335.82M 0 -$0.33
Benitec Biopharma Inc.  BNTC $12.74
-7.65
$334.3M $37.62K $12.74 $13.85 $334.3M 0 -$5.03
Heron Therapeutics  HRTX $2.19
-1.58
$333.35M $655.33K $2.17 $2.25 $333.35M 0 -$0.05
Lands' End  LE $10.79
-4.51
$328.8M $179.82K $10.76 $11.34 $328.8M 83.00 $0.13
FS Bancorp  FSBW $42.22
-1.52
$324.99M $6.99K $42.09 $42.81 $324.99M 9.79 $4.31
ClearPoint Neuro  CLPT $11.4
-4.68
$322.22M $322.25K $11.13 $11.85 $322.22M 0 -$0.76
Uranium Royalty  UROY $2.38
+1.5
$319.08M $1.21M $2.3 $2.39 $319.08M 0 $0
Plumas Bancorp  PLBC $45.89
-0.46
$318.15M $7.1K $45.37 $45.89 $318.15M 9.27 $4.95
Montauk Renewables  MNTK $2.22
-2.85
$315.49M $36.53K $2.17 $2.27 $315.49M 36.91 $0.06
Waldencast  WALD $2.53
-1.56
$311.22M $41.84K $2.44 $2.55 $311.22M 0 -$0.39
Pioneer Bancorp  PBFS $12.36
-1.04
$310.89M $7.79K $12.31 $12.42 $310.89M 17.16 $0.72
Citizens & Northern  CZNC $19.91
-1.56
$308.42M $9.85K $19.81 $20.2 $308.42M 11.37 $1.75
International Money Express  IMXI $10.2
-0.31
$305.7M $169.11K $10.1 $10.29 $305.7M 6.03 $1.69
DBV  DBVT $10.76
-0.68
$303.45M $2.6K $10.76 $11.84 $303.45M 0 -$5.75
Northeast Community Bancorp  NECB $23.84
-0.75
$303.43M $17K $23.58 $23.86 $303.43M 6.93 $3.44
MVB Financial  MVBF $23.22
-1.53
$301.74M $19K $23.01 $23.4 $301.74M 15.90 $1.46
The RMR  RMR $17.72
+0.8
$299.06M $43.14K $17.45 $17.76 $299.06M 14.76 $1.2
Tonix Pharmaceuticals Holding  TNXP $40.62
-4.11
$298.85M $572.72K $38.87 $42.2 $298.85M 0.11 $356.28
Tile Shop  TTSH $6.66
-1.04
$297.9M $4.82K $6.53 $6.82 $297.9M 666.00 $0.01
Citizens Financial Services  CZFS $60.79
-4.53
$292.21M $13.51K $60.79 $62.97 $292.21M 10.28 $5.91
Abeona Therapeutics  ABEO $5.7
-2.65
$291.34M $517.63K $5.67 $5.82 $291.34M 0 -$0.63
Nature's Sunshine Products  NATR $15.7
+0.32
$289.87M $44.14K $15.35 $15.74 $289.87M 29.62 $0.53
Smart Share Global  EM $1.13
0
$286.53M $202.03K $1.12 $1.14 $286.53M 0 -$0.01
The Oncology Institute  TOI $3.11
+8.19
$285.39M $2.38M $2.77 $3.17 $285.39M 0 -$0.7
Aldeyra Therapeutics  ALDX $4.73
-1.46
$283.31M $1.27M $4.55 $4.81 $283.31M 0 -$0.97
Mercurity Fintech Holding  MFH $4.42
-2.86
$281.49M $161.66K $4.26 $4.61 $281.49M 0 -$0.08
LINKBANCORP  LNKB $7.47
-0.4
$279.27M $23.16K $7.37 $7.64 $279.27M 7.70 $0.97
Lightbridge  LTBR $12.09
-0.35
$277.8M $768.91K $11.98 $12.51 $277.8M 0 -$0.84
Asure Software  ASUR $10.21
-2.02
$277.24M $30.39K $10.11 $10.36 $277.24M 0 -$0.53
AerSale  ASLE $5.85
-4.41
$274.14M $287.12K $5.57 $5.9 $274.14M 0 -$0.11
Cardiff Oncology  CRDF $4.07
-2.19
$270.7M $655K $4.02 $4.24 $270.7M 0 -$0.93
NI  NODK $13.07
-0.8
$270.43M $6.21K $13.07 $13.16 $270.43M 45.05 $0.29
PrimeEnergy Resources  PNRG $161.86
-1.61
$268.76M $28.19K $159.29 $165.44 $268.76M 7.61 $21.25
John Marshall Bancorp  JMSB $18.82
-1.72
$268.72M $21.74K $18.7 $19.05 $268.72M 15.17 $1.24
Viemed Healthcare  VMD $6.8
-2.65
$268.56M $100.3K $6.79 $7.01 $268.56M 22.64 $0.3
G. Willi-Food  WILC $19.3
+0.05
$267.93M $2.81K $19.05 $19.55 $267.93M 12.61 $1.53
Kopin  KOPN $1.71
+2.71
$266.8M $2.26M $1.63 $1.76 $266.8M 0 -$0.08
MiNK Therapeutics  INKT $66.33
+758.13
$264.38M $45.79M $20.2 $76 $264.38M 0 -$2.46
Sanara MedTech  SMTI $29.5
-3.81
$262.19M $30.96K $29.5 $30.47 $262.19M 0 -$1.34
Verastem  VSTM $4.72
-0.42
$259.36M $865K $4.58 $4.75 $259.36M 0 -$3.36
Alpha Tau Medical  DRTS $3.05
-3.17
$258.7M $9.78K $3.05 $3.14 $258.7M 0 -$0.46
CuriosityStream  CURI $4.48
-3.86
$258.53M $278.61K $4.44 $4.66 $258.53M 0 -$0.14
Mereo BioPharma  MREO $1.62
-4.45
$256.79M $7.97M $1.6 $1.75 $256.79M 0 -$0.35
Golden Matrix  GMGI $1.83
-0.54
$254M $177.65K $1.78 $1.89 $254M 0 -$0.01
Aurora Cannabis  ACB $4.51
-3.94
$253.39M $683.87K $4.5 $4.67 $253.39M 20.47 $0.22
Crescent Biopharma  CBIO $12.95
-4.11
$252.43M $291.68K $12.71 $13.82 $252.43M 0 $0
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $1.87K $30.89 $31.14 $251.61M 15.49 $2.01
Parke Bancorp  PKBK $20.98
-1.25
$248.41M $4.35K $20.95 $21.18 $248.41M 8.70 $2.41
Tucows  TCX $22.41
-0.33
$247.73M $42.25K $22.35 $23.38 $247.73M 0 -$8.97
ProQR Therapeutics  PRQR $2.34
-1.06
$245.98M $163.13K $2.27 $2.41 $245.98M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.81
-2.54
$245.81M $84.85K $8.77 $9.3 $245.81M 0 -$0.53
The Beauty Health Company  SKIN $1.93
-5.64
$242.54M $409.09K $1.92 $2.04 $242.54M 0 -$0.34
Pure Cycle  PCYO $10.06
-3.27
$242.21M $39.98K $10.04 $10.42 $242.21M 17.96 $0.56
FVCBankcorp  FVCB $13.33
+2.42
$239.74M $57.17K $13.01 $13.64 $239.74M 12.93 $1.03
Oak Valley Bancorp  OVLY $28.59
-0.73
$239.64M $11.61K $28.59 $29.09 $239.64M 9.62 $2.97
Inspired Entertainment  INSE $8.85
-1.12
$238.17M $114.33K $8.62 $8.9 $238.17M 3.62 $2.44
OptimizeRx  OPRX $12.64
-4.86
$233.69M $135.85K $12.36 $13.37 $233.69M 0 -$0.84
Provident Bancorp  PVBC $12.9
+0.23
$229.47M $104.93K $12.74 $12.93 $229.47M 49.61 $0.26
Isabella Bank  ISBA $31.01
0
$228.93M $1.02K $31.01 $31.01 $228.93M 15.74 $1.97
Monopar Therapeutics  MNPR $37.22
-2.72
$227.61M $30.29K $35.6 $38.25 $227.61M 0 -$3.98
LCNB  LCNB $15.38
-0.32
$217.89M $4.11K $15.25 $15.39 $217.89M 13.37 $1.15
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen