$3.77T
Marktkapitalisierung
$275.59B
24-Stunden-Volumen
BTC 62.22%   •   ETH 9.60%
Dominanz

Ergebnisseite 2 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $5.25 —
-0.1
$455.34M — $255.58K — $5.12 — $5.29 — $455.34M — 0 -$1.16 —
ACNB  ACNB $43.35 —
-1.83
$454.03M — $6.46K — $43.24 — $43.78 — $454.03M — 14.94 $2.9 —
Bridgewater Bancshares  BWB $16.36 —
-1.92
$448.92M — $20.95K — $16.36 — $16.67 — $448.92M — 14.87 $1.1 —
Anterix  ATEX $23.94 —
-0.79
$447.58M — $61.08K — $23.92 — $24.38 — $447.58M — 0 -$0.61 —
ChoiceOne Financial Services  COFS $29.76 —
-1.29
$445.93M — $44.28K — $29.71 — $30.15 — $445.93M — 24.59 $1.21 —
Talkspace  TALK $2.65 —
-3.82
$442.55M — $806.85K — $2.63 — $2.72 — $442.55M — 132.25 $0.02 —
Mitek Systems  MITK $9.58 —
-3.13
$436.51M — $230.01K — $9.58 — $10 — $436.51M — 33.03 $0.29 —
Paysign  PAYS $7.96 —
+1.91
$431.51M — $783.2K — $7.51 — $7.99 — $431.51M — 72.35 $0.11 —
Nektar Therapeutics  NKTR $24.73 —
-1.47
$427.84M — $978.28K — $23.86 — $26.29 — $427.84M — 0 -$9.45 —
Neonode  NEON $25.27 —
+0.3
$424.18M — $117.25K — $24.97 — $25.82 — $424.18M — 0 -$0.37 —
Aehr Test Systems, Inc.  AEHR $14.13 —
-3.12
$422.16M — $1.07M — $14.05 — $14.76 — $422.16M — 0 -$0.13 —
Greene County Bancorp  GCBC $24.61 —
-0.95
$418.94M — $62.62K — $24.42 — $25.08 — $418.94M — 14.73 $1.67 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Bank of Marin Bancorp  BMRC $25.34 —
-1.9
$410.92M — $27.04K — $25.31 — $25.65 — $410.92M — 0 -$0.4 —
Community West Bancshares  CWBC $20.79 —
-0.95
$396.28M — $20.89K — $20.79 — $21.07 — $396.28M — 35.84 $0.58 —
A2Z Cust2Mate  AZ $11.26 —
+0.61
$394.55M — $461.56K — $11.03 — $11.75 — $394.55M — 0 -$1 —
Delcath Systems  DCTH $11.31 —
-9.88
$393.88M — $1.24M — $11.22 — $12.56 — $393.88M — 0 -$0.45 —
Codere Online Luxembourg  CDRO $8.38 —
+0.18
$382.24M — $23.97K — $8.2 — $8.4 — $382.24M — 93.05 $0.09 —
So-Young  SY $3.8 —
-0.79
$380.84M — $2.3M — $3.6 — $4.19 — $380.84M — 0 -$0.81 —
Ondas  ONDS $2.12 —
+5.22
$379.77M — $28.19M — $2.05 — $2.24 — $379.77M — 0 -$0.59 —
Cryoport  CYRX $7.57 —
+0.8
$379.54M — $191.44K — $7.4 — $7.6 — $379.54M — 0 -$2.36 —
NVE  NVEC $75.88 —
-0.81
$367.04M — $102.91K — $75.15 — $76.39 — $367.04M — 24.39 $3.11 —
Compass Therapeutics  CMPX $2.65 —
-7.18
$365.76M — $658.98K — $2.64 — $2.84 — $365.76M — 0 -$0.4 —
Orange County Bancorp  OBT $27.31 —
-1.8
$364.92M — $96.77K — $27.29 — $28 — $364.92M — 11.28 $2.42 —
Hudson  HDSN $8.37 —
-0.42
$363.72M — $89.63K — $8.31 — $8.41 — $363.72M — 22.01 $0.38 —
Concrete Pumping  BBCP $6.91 —
-0.58
$359.51M — $50.69K — $6.87 — $7.01 — $359.51M — 31.40 $0.22 —
SNDL  SNDL $1.39 —
-2.46
$356.38M — $1.61M — $1.36 — $1.42 — $356.38M — 0 -$0.3 —
Gevo  GEVO $1.48 —
-6.25
$354.84M — $2.81M — $1.48 — $1.59 — $354.84M — 0 -$0.35 —
Farmers & Merchants Bancorp  FMAO $25.85 —
-2.38
$354.61M — $39.77K — $25.75 — $26.5 — $354.61M — 12.79 $2.02 —
Amarin  AMRN $16.86 —
-2.66
$349.12M — $82.57K — $16.67 — $17.24 — $349.12M — 0 -$4.4 —
Capricor Therapeutics  CAPR $7.6 —
-33.42
$347.15M — $18.63M — $6.74 — $8.68 — $347.15M — 0 -$1.37 —
Euroseas  ESEA $49.21 —
+4.04
$344.8M — $42.02K — $47.32 — $49.52 — $344.8M — 2.64 $18.62 —
Nano Dimension  NNDM $1.59 —
+0.96
$344.39M — $4.07M — $1.56 — $1.65 — $344.39M — 0 -$0.4 —
Pangaea Logistics  PANL $5.24 —
+1.26
$343.53M — $103.53K — $5.14 — $5.26 — $343.53M — 14.95 $0.35 —
Civista Bancshares  CIVB $22.02 —
-11.28
$341.73M — $316.04K — $21.58 — $22.41 — $341.73M — 9.74 $2.26 —
Satellogic  SATL $3.28 —
-2.24
$340.96M — $753.56K — $3.24 — $3.37 — $340.96M — 0 -$1.45 —
Sify  SIFY $4.7 —
-0.84
$340.05M — $19.03K — $4.61 — $4.88 — $340.05M — 0 -$0.15 —
Innoviz  INVZ $1.7 —
+0.59
$337.24M — $7.46M — $1.62 — $1.75 — $337.24M — 0 -$0.46 —
Ocugen  OCGN $1.15 —
0
$335.84M — $3.82M — $1.11 — $1.19 — $335.84M — 0 -$0.2 —
Blade Air Mobility  BLDE $4.15 —
-2.47
$335.82M — $418.45K — $4.02 — $4.25 — $335.82M — 0 -$0.33 —
Benitec Biopharma Inc.  BNTC $12.74 —
-7.65
$334.3M — $37.62K — $12.74 — $13.85 — $334.3M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.19 —
-1.58
$333.35M — $655.33K — $2.17 — $2.25 — $333.35M — 0 -$0.05 —
Lands' End  LE $10.79 —
-4.51
$328.8M — $179.82K — $10.76 — $11.34 — $328.8M — 83.00 $0.13 —
FS Bancorp  FSBW $42.22 —
-1.52
$324.99M — $6.99K — $42.09 — $42.81 — $324.99M — 9.79 $4.31 —
ClearPoint Neuro  CLPT $11.4 —
-4.68
$322.22M — $322.25K — $11.13 — $11.85 — $322.22M — 0 -$0.76 —
Uranium Royalty  UROY $2.38 —
+1.5
$319.08M — $1.21M — $2.3 — $2.39 — $319.08M — 0 $0 —
Plumas Bancorp  PLBC $45.89 —
-0.46
$318.15M — $7.1K — $45.37 — $45.89 — $318.15M — 9.27 $4.95 —
Montauk Renewables  MNTK $2.22 —
-2.85
$315.49M — $36.53K — $2.17 — $2.27 — $315.49M — 36.91 $0.06 —
Waldencast  WALD $2.53 —
-1.56
$311.22M — $41.84K — $2.44 — $2.55 — $311.22M — 0 -$0.39 —
Pioneer Bancorp  PBFS $12.36 —
-1.04
$310.89M — $7.79K — $12.31 — $12.42 — $310.89M — 17.16 $0.72 —
Citizens & Northern  CZNC $19.91 —
-1.56
$308.42M — $9.85K — $19.81 — $20.2 — $308.42M — 11.37 $1.75 —
International Money Express  IMXI $10.2 —
-0.31
$305.7M — $169.11K — $10.1 — $10.29 — $305.7M — 6.03 $1.69 —
DBV  DBVT $10.76 —
-0.68
$303.45M — $2.6K — $10.76 — $11.84 — $303.45M — 0 -$5.75 —
Northeast Community Bancorp  NECB $23.84 —
-0.75
$303.43M — $17K — $23.58 — $23.86 — $303.43M — 6.93 $3.44 —
MVB Financial  MVBF $23.22 —
-1.53
$301.74M — $19K — $23.01 — $23.4 — $301.74M — 15.90 $1.46 —
The RMR  RMR $17.72 —
+0.8
$299.06M — $43.14K — $17.45 — $17.76 — $299.06M — 14.76 $1.2 —
Tonix Pharmaceuticals Holding  TNXP $40.62 —
-4.11
$298.85M — $572.72K — $38.87 — $42.2 — $298.85M — 0.11 $356.28 —
Tile Shop  TTSH $6.66 —
-1.04
$297.9M — $4.82K — $6.53 — $6.82 — $297.9M — 666.00 $0.01 —
Citizens Financial Services  CZFS $60.79 —
-4.53
$292.21M — $13.51K — $60.79 — $62.97 — $292.21M — 10.28 $5.91 —
Abeona Therapeutics  ABEO $5.7 —
-2.65
$291.34M — $517.63K — $5.67 — $5.82 — $291.34M — 0 -$0.63 —
Nature's Sunshine Products  NATR $15.7 —
+0.32
$289.87M — $44.14K — $15.35 — $15.74 — $289.87M — 29.62 $0.53 —
Smart Share Global  EM $1.13 —
0
$286.53M — $202.03K — $1.12 — $1.14 — $286.53M — 0 -$0.01 —
The Oncology Institute  TOI $3.11 —
+8.19
$285.39M — $2.38M — $2.77 — $3.17 — $285.39M — 0 -$0.7 —
Aldeyra Therapeutics  ALDX $4.73 —
-1.46
$283.31M — $1.27M — $4.55 — $4.81 — $283.31M — 0 -$0.97 —
Mercurity Fintech Holding  MFH $4.42 —
-2.86
$281.49M — $161.66K — $4.26 — $4.61 — $281.49M — 0 -$0.08 —
LINKBANCORP  LNKB $7.47 —
-0.4
$279.27M — $23.16K — $7.37 — $7.64 — $279.27M — 7.70 $0.97 —
Lightbridge  LTBR $12.09 —
-0.35
$277.8M — $768.91K — $11.98 — $12.51 — $277.8M — 0 -$0.84 —
Asure Software  ASUR $10.21 —
-2.02
$277.24M — $30.39K — $10.11 — $10.36 — $277.24M — 0 -$0.53 —
AerSale  ASLE $5.85 —
-4.41
$274.14M — $287.12K — $5.57 — $5.9 — $274.14M — 0 -$0.11 —
Cardiff Oncology  CRDF $4.07 —
-2.19
$270.7M — $655K — $4.02 — $4.24 — $270.7M — 0 -$0.93 —
NI  NODK $13.07 —
-0.8
$270.43M — $6.21K — $13.07 — $13.16 — $270.43M — 45.05 $0.29 —
PrimeEnergy Resources  PNRG $161.86 —
-1.61
$268.76M — $28.19K — $159.29 — $165.44 — $268.76M — 7.61 $21.25 —
John Marshall Bancorp  JMSB $18.82 —
-1.72
$268.72M — $21.74K — $18.7 — $19.05 — $268.72M — 15.17 $1.24 —
Viemed Healthcare  VMD $6.8 —
-2.65
$268.56M — $100.3K — $6.79 — $7.01 — $268.56M — 22.64 $0.3 —
G. Willi-Food  WILC $19.3 —
+0.05
$267.93M — $2.81K — $19.05 — $19.55 — $267.93M — 12.61 $1.53 —
Kopin  KOPN $1.71 —
+2.71
$266.8M — $2.26M — $1.63 — $1.76 — $266.8M — 0 -$0.08 —
MiNK Therapeutics  INKT $66.33 —
+758.13
$264.38M — $45.79M — $20.2 — $76 — $264.38M — 0 -$2.46 —
Sanara MedTech  SMTI $29.5 —
-3.81
$262.19M — $30.96K — $29.5 — $30.47 — $262.19M — 0 -$1.34 —
Verastem  VSTM $4.72 —
-0.42
$259.36M — $865K — $4.58 — $4.75 — $259.36M — 0 -$3.36 —
Alpha Tau Medical  DRTS $3.05 —
-3.17
$258.7M — $9.78K — $3.05 — $3.14 — $258.7M — 0 -$0.46 —
CuriosityStream  CURI $4.48 —
-3.86
$258.53M — $278.61K — $4.44 — $4.66 — $258.53M — 0 -$0.14 —
Mereo BioPharma  MREO $1.62 —
-4.45
$256.79M — $7.97M — $1.6 — $1.75 — $256.79M — 0 -$0.35 —
Golden Matrix  GMGI $1.83 —
-0.54
$254M — $177.65K — $1.78 — $1.89 — $254M — 0 -$0.01 —
Aurora Cannabis  ACB $4.51 —
-3.94
$253.39M — $683.87K — $4.5 — $4.67 — $253.39M — 20.47 $0.22 —
Crescent Biopharma  CBIO $12.95 —
-4.11
$252.43M — $291.68K — $12.71 — $13.82 — $252.43M — 0 $0 —
Middlefield Banc  MBCN $31.14 —
-0.43
$251.61M — $1.87K — $30.89 — $31.14 — $251.61M — 15.49 $2.01 —
Parke Bancorp  PKBK $20.98 —
-1.25
$248.41M — $4.35K — $20.95 — $21.18 — $248.41M — 8.70 $2.41 —
Tucows  TCX $22.41 —
-0.33
$247.73M — $42.25K — $22.35 — $23.38 — $247.73M — 0 -$8.97 —
ProQR Therapeutics  PRQR $2.34 —
-1.06
$245.98M — $163.13K — $2.27 — $2.41 — $245.98M — 0 -$0.39 —
Fennec Pharmaceuticals  FENC $8.81 —
-2.54
$245.81M — $84.85K — $8.77 — $9.3 — $245.81M — 0 -$0.53 —
The Beauty Health Company  SKIN $1.93 —
-5.64
$242.54M — $409.09K — $1.92 — $2.04 — $242.54M — 0 -$0.34 —
Pure Cycle  PCYO $10.06 —
-3.27
$242.21M — $39.98K — $10.04 — $10.42 — $242.21M — 17.96 $0.56 —
FVCBankcorp  FVCB $13.33 —
+2.42
$239.74M — $57.17K — $13.01 — $13.64 — $239.74M — 12.93 $1.03 —
Oak Valley Bancorp  OVLY $28.59 —
-0.73
$239.64M — $11.61K — $28.59 — $29.09 — $239.64M — 9.62 $2.97 —
Inspired Entertainment  INSE $8.85 —
-1.12
$238.17M — $114.33K — $8.62 — $8.9 — $238.17M — 3.62 $2.44 —
OptimizeRx  OPRX $12.64 —
-4.86
$233.69M — $135.85K — $12.36 — $13.37 — $233.69M — 0 -$0.84 —
Provident Bancorp  PVBC $12.9 —
+0.23
$229.47M — $104.93K — $12.74 — $12.93 — $229.47M — 49.61 $0.26 —
Isabella Bank  ISBA $31.01 —
0
$228.93M — $1.02K — $31.01 — $31.01 — $228.93M — 15.74 $1.97 —
Monopar Therapeutics  MNPR $37.22 —
-2.72
$227.61M — $30.29K — $35.6 — $38.25 — $227.61M — 0 -$3.98 —
LCNB  LCNB $15.38 —
-0.32
$217.89M — $4.11K — $15.25 — $15.39 — $217.89M — 13.37 $1.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen