Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$239.6B
24-Stunden-Volumen
BTC 60.60%   •   ETH 7.23%
Dominanz

Ergebnisseite 2 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
indie Semiconductor  INDI $1.79 —
+11.87
$341.57M — $5.95M — $1.53 — $2.02 — $341.57M — 0 -$0.76 —
Satellogic  SATL $3.51 —
+3.85
$340.67M — $241.42K — $3.19 — $3.65 — $340.67M — 0 -$1.28 —
Checkpoint Therapeutics  CKPT $3.99 —
-0.5
$334.22M — $2.02M — $3.96 — $4.03 — $334.22M — 0 -$1.42 —
Bank of Marin Bancorp  BMRC $20.47 —
+2.2
$329.91M — $130.42K — $19.26 — $21.64 — $329.91M — 0 -$0.52 —
Semler Scientific  SMLR $34.15 —
+0.89
$327.72M — $378.6K — $30.24 — $36.7 — $327.72M — 6.65 $5.13 —
Mitek Systems  MITK $7.17 —
-4.02
$324.4M — $655K — $6.94 — $7.54 — $324.4M — 71.70 $0.1 —
PrimeEnergy Resources  PNRG $188.79 —
+0.8
$324.25M — $16.56K — $179.84 — $194.48 — $324.25M — 8.13 $23.21 —
Community West Bancshares  CWBC $16.6 —
-0.36
$316.24M — $57.09K — $16.11 — $17.31 — $316.24M — 36.88 $0.45 —
Nano Dimension  NNDM $1.42 —
-0.7
$311.32M — $4.21M — $1.34 — $1.46 — $311.32M — 0 -$0.41 —
Waldencast  WALD $2.51 —
-1.38
$307.42M — $60.93K — $2.41 — $2.65 — $307.42M — 0 -$0.39 —
Benitec Biopharma Inc.  BNTC $12.02 —
-2.44
$307.07M — $52.79K — $10.5 — $12.57 — $307.07M — 0 -$0.62 —
Farmers & Merchants Bancorp  FMAO $22.31 —
-0.84
$305.65M — $29.92K — $21.67 — $22.7 — $305.65M — 11.74 $1.9 —
ClearPoint Neuro  CLPT $10.95 —
-0.73
$302.57M — $287.27K — $9.76 — $11.51 — $302.57M — 0 -$0.7 —
SkyWater Technology  SKYT $6.23 —
+2.13
$299.01M — $871.35K — $5.67 — $6.72 — $299.01M — 0 -$0.14 —
Heron Therapeutics  HRTX $1.96 —
-6.67
$298.57M — $2.34M — $1.83 — $2 — $298.57M — 0 -$0.09 —
Citizens & Northern  CZNC $19.25 —
+0.89
$297.72M — $43.5K — $18.07 — $19.61 — $297.72M — 11.39 $1.69 —
Civista Bancshares  CIVB $19.19 —
+3.67
$297.05M — $47.31K — $17.55 — $19.5 — $297.05M — 9.54 $2.01 —
Sify  SIFY $4.03 —
+0.5
$291.05M — $48.61K — $3.91 — $4.19 — $291.05M — 201.50 $0.02 —
Mereo BioPharma  MREO $1.83 —
-8.04
$290.97M — $2.77M — $1.72 — $1.99 — $290.97M — 0 -$0.3 —
Mercurity Fintech Holding  MFH $4.56 —
+3.64
$290.33M — $72.66K — $4 — $4.75 — $290.33M — 0 $0 —
FS Bancorp  FSBW $37 —
+2.01
$287.22M — $27.34K — $35.73 — $38.34 — $287.22M — 8.48 $4.36 —
Codere Online Luxembourg  CDRO $6.3 —
-0.79
$286.59M — $28.53K — $5.75 — $6.61 — $286.59M — 0 -$0.73 —
Pioneer Bancorp  PBFS $11.05 —
-1.25
$277.75M — $29.72K — $10.6 — $11.15 — $277.75M — 15.34 $0.72 —
Concrete Pumping  BBCP $5.21 —
-4.4
$276.4M — $165.03K — $5.15 — $5.56 — $276.4M — 18.60 $0.28 —
Lands' End  LE $8.93 —
-6.1
$275.42M — $184.73K — $8.84 — $9.83 — $275.42M — 44.64 $0.2 —
Smart Share Global  EM $1.06 —
-1.85
$275.15M — $467.81K — $1.02 — $1.1 — $275.15M — 53.00 $0.02 —
Cryoport  CYRX $5.49 —
+2.71
$274.01M — $500.01K — $4.89 — $5.74 — $274.01M — 0 -$2.49 —
Montauk Renewables  MNTK $1.92 —
-1.54
$273.47M — $320.35K — $1.8 — $2.05 — $273.47M — 27.42 $0.07 —
Pangaea Logistics  PANL $4.16 —
+1.09
$273.01M — $361.81K — $3.95 — $4.26 — $273.01M — 6.60 $0.63 —
NI  NODK $13.16 —
-2.23
$272.17M — $41.05K — $13 — $13.33 — $272.17M — 42.45 $0.31 —
NVE  NVEC $56.1 —
-2.89
$271.37M — $43.36K — $55.34 — $59.31 — $271.37M — 18.09 $3.1 —
Citizens Financial Services  CZFS $56.97 —
+1.57
$271.15M — $10.4K — $53.35 — $57.7 — $271.15M — 9.73 $5.85 —
Golden Matrix  GMGI $2.05 —
+6.77
$270.78M — $114.38K — $1.85 — $2.05 — $270.78M — 0 -$0.01 —
Northeast Community Bancorp  NECB $20.89 —
-0.19
$265.55M — $95.15K — $19.75 — $21.93 — $265.55M — 5.93 $3.52 —
Tile Shop  TTSH $5.88 —
-3.29
$262.59M — $127.06K — $5.63 — $6.05 — $262.59M — 117.59 $0.05 —
Verastem  VSTM $5.1 —
-1.16
$262.58M — $839.78K — $4.73 — $5.15 — $262.58M — 0 -$3.66 —
Viemed Healthcare  VMD $6.61 —
-3.92
$261.24M — $200.15K — $6.46 — $6.87 — $261.24M — 23.60 $0.28 —
The RMR  RMR $15.48 —
-2.76
$260.76M — $263.4K — $15.26 — $16.17 — $260.76M — 11.55 $1.34 —
DocGo  DCGO $2.54 —
+1.2
$259.04M — $1.16M — $2.39 — $2.64 — $259.04M — 14.11 $0.18 —
Orange County Bancorp  OBT $22.79 —
+1.47
$258.86M — $22.39K — $22.07 — $23.41 — $258.86M — 9.22 $2.47 —
POET  POET $3.33 —
-7.51
$257.88M — $1.72M — $3.2 — $3.58 — $257.88M — 0 -$0.94 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
Gevo  GEVO $1.05 —
+1.94
$251.59M — $2.75M — $0.9499 — $1.12 — $251.59M — 0 -$0.34 —
The First of Long Island  FLIC $11.06 —
+0.55
$250.35M — $118.7K — $10.66 — $11.67 — $250.35M — 14.74 $0.75 —
LINKBANCORP  LNKB $6.69 —
+2.14
$250.05M — $50.36K — $6.23 — $6.88 — $250.05M — 9.42 $0.71 —
Plumas Bancorp  PLBC $42.2 —
-1.86
$249.83M — $14.84K — $39.89 — $43.48 — $249.83M — 8.79 $4.8 —
Pure Cycle  PCYO $10.33 —
-1.05
$248.71M — $40K — $10.07 — $10.71 — $248.71M — 18.78 $0.55 —
A2Z Cust2Mate  AZ $7.1 —
+3.65
$247.7M — $107.37K — $6.25 — $7.15 — $247.7M — 0 -$0.8 —
Sanara MedTech  SMTI $27.55 —
-0.86
$245.25M — $59.35K — $25.9 — $28.18 — $245.25M — 0 -$1.14 —
Asure Software  ASUR $8.92 —
-1.33
$240.66M — $112.44K — $8.45 — $9.3 — $240.66M — 0 -$0.45 —
GoHealth  GOCO $10.4 —
+6.89
$240.21M — $66.84K — $9.26 — $10.82 — $240.21M — 0 -$0.66 —
Digital Turbine  APPS $2.28 —
-2.98
$239.42M — $3.83M — $2.11 — $2.62 — $239.42M — 0 -$3.04 —
Hudson  HDSN $5.35 —
-1.83
$235.53M — $728.71K — $5.18 — $5.66 — $235.53M — 10.28 $0.52 —
HF Foods  HFFG $4.29 —
+7.79
$226.24M — $322.7K — $3.7 — $4.3 — $226.24M — 0 -$0.92 —
Aurora Cannabis  ACB $4.05 —
+0.87
$225.23M — $1.12M — $3.75 — $4.24 — $225.23M — 21.31 $0.19 —
Landsea Homes  LSEA $6.11 —
-2.24
$221.98M — $328.6K — $5.92 — $6.56 — $221.98M — 13.00 $0.47 —
HIVE Digital Technologies Ltd.  HIVE $1.42 —
+1.43
$221.59M — $8.01M — $1.27 — $1.55 — $221.59M — 0 -$0.05 —
Abeona Therapeutics  ABEO $4.51 —
-0.33
$218.64M — $876.43K — $4.26 — $4.69 — $218.64M — 0 -$1.55 —
John Marshall Bancorp  JMSB $15.22 —
+0.93
$217.27M — $28.93K — $14.65 — $15.64 — $217.27M — 12.68 $1.2 —
Compass Therapeutics  CMPX $1.57 —
+7.53
$217.1M — $1.39M — $1.4 — $1.63 — $217.1M — 0 -$0.36 —
Middlefield Banc  MBCN $26.63 —
+4.23
$215.21M — $11.41K — $23.31 — $26.63 — $215.21M — 13.86 $1.92 —
Aehr Test Systems, Inc.  AEHR $7.22 —
-0.55
$214.52M — $1.45M — $6.61 — $7.75 — $214.52M — 9.62 $0.75 —
Nature's Sunshine Products  NATR $11.47 —
-2.63
$212.01M — $81.44K — $11.01 — $11.79 — $212.01M — 28.67 $0.4 —
Kingstone Companies  KINS $15.44 —
-1.91
$212M — $234.28K — $14.55 — $16.25 — $212M — 10.43 $1.48 —
Parke Bancorp  PKBK $17.81 —
-0.84
$210.92M — $34.76K — $17.29 — $18.11 — $210.92M — 7.84 $2.27 —
Blade Air Mobility  BLDE $2.62 —
+2.34
$209.48M — $938.48K — $2.36 — $2.72 — $209.48M — 0 -$0.35 —
Bright Minds Biosciences  DRUG $29.25 —
-8.71
$209.38M — $27.19K — $29.24 — $31.84 — $209.38M — 0 -$0.14 —
MVB Financial  MVBF $16.13 —
-1.59
$208.86M — $57.18K — $15.85 — $17.07 — $208.86M — 10.54 $1.53 —
Oak Valley Bancorp  OVLY $24.78 —
+2.86
$207.71M — $9.34K — $23.01 — $25.25 — $207.71M — 8.20 $3.02 —
G. Willi-Food  WILC $14.92 —
+2.75
$206.9M — $20.59K — $12.54 — $15.1 — $206.9M — 10.89 $1.37 —
Uranium Royalty  UROY $1.51 —
-5.63
$205.06M — $5.53M — $1.48 — $1.64 — $205.06M — 0 $0 —
AVITA Medical, Inc.  RCEL $7.76 —
+3.47
$204.53M — $248.58K — $6.95 — $7.9 — $204.53M — 0 -$2.39 —
LCNB  LCNB $14.2 —
+0.85
$201.04M — $30.99K — $13.72 — $14.51 — $201.04M — 14.63 $0.97 —
Euroseas  ESEA $28.13 —
+3.42
$198.25M — $68.47K — $26.3 — $29.32 — $198.25M — 1.73 $16.2 —
Provident Bancorp  PVBC $11.06 —
0
$196.74M — $19.19K — $10.72 — $11.52 — $196.74M — 25.72 $0.43 —
Virginia National Bankshares  VABK $36.39 —
+3.09
$196.21M — $6.28K — $35.27 — $36.39 — $196.21M — 11.55 $3.15 —
SoundThinking  SSTI $15.42 —
-0.9
$195.31M — $47.75K — $14.6 — $16.06 — $195.31M — 0 -$0.72 —
Nuvectis Pharma  NVCT $8.24 —
-0.12
$192.75M — $132.86K — $7.61 — $8.54 — $192.75M — 0 -$1.11 —
Ocugen  OCGN $0.65 —
-1.99
$189.46M — $5.19M — $0.5899 — $0.67 — $189.46M — 0 -$0.2 —
Inspired Entertainment  INSE $7.02 —
-0.99
$188.87M — $275.57K — $6.76 — $7.27 — $188.87M — 3.16 $2.22 —
Old Point Financial  OPOF $36.34 —
-0.33
$185.49M — $14.15K — $36 — $37.1 — $185.49M — 19.32 $1.88 —
Cidara Therapeutics  CDTX $16.52 —
+0.55
$180.95M — $126.97K — $15.22 — $16.79 — $180.95M — 0 -$26.82 —
FVCBankcorp  FVCB $9.76 —
-0.76
$179.4M — $34.68K — $9.49 — $10.45 — $179.4M — 11.90 $0.82 —
Cardiff Oncology  CRDF $2.69 —
-2.18
$178.95M — $2.5M — $2.5 — $2.87 — $178.95M — 0 -$0.95 —
LifeVantage  LFVN $14.18 —
-0.98
$177.98M — $152.81K — $13.35 — $14.41 — $177.98M — 24.87 $0.57 —
First National  FXNC $19.75 —
-0.3
$177.49M — $24.16K — $19.15 — $19.87 — $177.49M — 19.75 $1 —
Monopar Therapeutics  MNPR $28.89 —
-3.7
$176.59M — $20.49K — $26.64 — $29.51 — $176.59M — 0 -$4.11 —
Prairie Operating  PROP $4.34 —
+11.28
$175.15M — $1.04M — $3.35 — $4.5 — $175.15M — 0 -$2.58 —
DBV  DBVT $7.44 —
+14.46
$174.14M — $132.23K — $6.49 — $7.53 — $174.14M — 0 -$5.85 —
Denny's  DENN $3.37 —
-1.75
$173.47M — $1.42M — $3.15 — $3.51 — $173.47M — 8.21 $0.41 —
Alpha Tau Medical  DRTS $2.45 —
-2.78
$172.43M — $106.02K — $2.44 — $2.6 — $172.43M — 0 -$0.45 —
Pro-Dex  PDEX $52.87 —
+3.87
$172.41M — $97.89K — $46.8 — $55.51 — $172.41M — 26.97 $1.96 —
Tucows  TCX $15.52 —
-4.2
$171.23M — $34.74K — $13.99 — $16.25 — $171.23M — 0 -$10.02 —
National Bankshares  NKSH $26.87 —
+5.87
$170.98M — $10.66K — $25.52 — $26.87 — $170.98M — 21.66 $1.24 —
Eledon Pharmaceuticals  ELDN $2.83 —
0
$169.47M — $361.95K — $2.61 — $2.84 — $169.47M — 0 -$0.75 —
Amarin  AMRN $0.4099 —
+1.34
$168.99M — $3.28M — $0.38 — $0.4299 — $168.99M — 0 -$0.2 —
RADCOM  RDCM $10.54 —
-1.31
$168.95M — $33.05K — $10.1 — $10.7 — $168.95M — 24.51 $0.43 —
INmune Bio  INMB $7.3 —
+0.41
$167.39M — $207.5K — $6.55 — $7.45 — $167.39M — 0 -$2.11 —
Eagle Financial Services  EFSI $31.07 —
-1.37
$167.11M — $20.18K — $31.03 — $31.62 — $167.11M — 7.19 $4.32 —
Seven Hills Realty Trust  SEVN $11.08 —
-5.14
$165.12M — $131.1K — $10.18 — $11.67 — $165.12M — 9.15 $1.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen