$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.80%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landsea Homes  LSEA $11.21 —
-0.09
$408.15M — $1.34M — $11.21 — $11.23 — $408.15M — 43.11 $0.26 —
Celcuity  CELC $10.75 —
+1.42
$407.06M — $81.31K — $10.34 — $10.88 — $407.06M — 0 -$3.05 —
Bridgewater Bancshares  BWB $14.83 —
-0.87
$406.93M — $61.55K — $14.8 — $15 — $406.93M — 13.48 $1.1 —
Sify  SIFY $5.37 —
+12.11
$387.83M — $154.12K — $4.8 — $5.39 — $387.83M — 0 -$0.13 —
Satellogic  SATL $3.71 —
-1.59
$386.25M — $1.83M — $3.61 — $3.8 — $386.25M — 0 -$1.45 —
Greene County Bancorp  GCBC $22.5 —
-0.79
$383.1M — $12.94K — $22.45 — $22.76 — $383.1M — 13.47 $1.67 —
Concrete Pumping  BBCP $7.2 —
+0.84
$381.97M — $89.4K — $7.05 — $7.34 — $381.97M — 25.71 $0.28 —
Organogenesis Holdings Inc.  ORGO $2.97 —
-1.33
$376.76M — $585.06K — $2.97 — $3.06 — $376.76M — 0 -$0.16 —
Value Line  VALU $38.8 —
-1.95
$365.25M — $7.59K — $38.8 — $39.87 — $365.25M — 16.94 $2.29 —
Checkpoint Therapeutics  CKPT $4.17 —
-0.12
$362.87M — $3.19M — $4.16 — $4.2 — $362.87M — 0 -$1.28 —
Mereo BioPharma  MREO $2.28 —
+1.79
$362.52M — $545.71K — $2.22 — $2.32 — $362.52M — 0 -$0.35 —
HIVE Digital Technologies Ltd.  HIVE $2.01 —
+0.5
$362.42M — $27.2M — $1.99 — $2.13 — $362.42M — 0 -$0.05 —
NVE  NVEC $73.16 —
+2.59
$353.89M — $23.1K — $70.44 — $73.7 — $353.89M — 23.52 $3.11 —
CuriosityStream  CURI $6.08 —
-3.18
$349.05M — $393.8K — $6.03 — $6.4 — $349.05M — 0 -$0.14 —
POET  POET $4.44 —
+1.6
$348.33M — $466.05K — $4.37 — $4.58 — $348.33M — 0 -$0.82 —
Benitec Biopharma Inc.  BNTC $13.59 —
-0.55
$347.91M — $40.62K — $13.37 — $14.07 — $347.91M — 0 -$5.03 —
Civista Bancshares  CIVB $22.33 —
-1.46
$346.54M — $38.49K — $22.25 — $22.82 — $346.54M — 9.88 $2.26 —
Nano Dimension  NNDM $1.59 —
-1.24
$345.48M — $748.56K — $1.58 — $1.61 — $345.48M — 0 -$0.44 —
Codere Online Luxembourg  CDRO $7.53 —
+3.15
$343.68M — $27.5K — $7.13 — $7.62 — $343.68M — 0 -$0.05 —
ClearPoint Neuro  CLPT $12.08 —
-0.66
$341.44M — $164.59K — $11.8 — $12.35 — $341.44M — 0 -$0.76 —
Community West Bancshares  CWBC $17.85 —
-0.89
$340.24M — $51.8K — $17.67 — $18.15 — $340.24M — 30.77 $0.58 —
SNDL  SNDL $1.31 —
0
$337.06M — $971.04K — $1.28 — $1.33 — $337.06M — 0 -$0.29 —
Abeona Therapeutics  ABEO $6.58 —
+2.02
$336.61M — $892.12K — $6.21 — $6.84 — $336.61M — 0 -$0.63 —
Bank of Marin Bancorp  BMRC $20.71 —
-1.05
$335.84M — $74.5K — $20.7 — $21.08 — $335.84M — 0 -$0.4 —
Rezolute  RZLT $3.9 —
-2.74
$333.53M — $831.79K — $3.88 — $4.12 — $333.53M — 0 -$1.16 —
Cidara Therapeutics  CDTX $25.7 —
-2.1
$333.32M — $159.41K — $25.21 — $26.55 — $333.32M — 0 -$26.67 —
International Money Express  IMXI $11.06 —
-0.09
$331.54M — $305.09K — $11 — $11.23 — $331.54M — 6.54 $1.69 —
Farmers & Merchants Bancorp  FMAO $23.76 —
-3.53
$325.94M — $7.59K — $23.76 — $24.64 — $325.94M — 11.76 $2.02 —
A2Z Cust2Mate  AZ $9.09 —
+2.02
$318.51M — $154.95K — $8.55 — $9.4 — $318.51M — 0 -$1 —
Arqit Quantum  ARQQ $24.76 —
-4.36
$315.61M — $3.29M — $21.56 — $28.48 — $315.61M — 0 -$4.74 —
PrimeEnergy Resources  PNRG $188.54 —
+0.72
$313.07M — $35.09K — $180.82 — $188.77 — $313.07M — 8.86 $21.27 —
Hudson  HDSN $7.18 —
-3.36
$312.19M — $396.21K — $7.14 — $7.43 — $312.19M — 18.89 $0.38 —
Cryoport  CYRX $6.22 —
+1.3
$311.85M — $304.88K — $5.97 — $6.33 — $311.85M — 0 -$2.36 —
Mercurity Fintech Holding  MFH $4.88 —
-1.61
$310.79M — $90.06K — $4.78 — $5.14 — $310.79M — 0 -$0.07 —
TSS  TSSI $12.25 —
+8.02
$306.5M — $2.12M — $11.05 — $12.59 — $306.5M — 34.02 $0.36 —
Aurora Cannabis  ACB $5.49 —
+5.17
$301.31M — $816.02K — $5.09 — $5.49 — $301.31M — 28.89 $0.19 —
Citizens Financial Services  CZFS $62.54 —
+2.39
$297.67M — $13.35K — $59.85 — $62.54 — $297.67M — 10.47 $5.97 —
FS Bancorp  FSBW $38.5 —
-1.51
$296.35M — $12.09K — $38.5 — $39.29 — $296.35M — 8.93 $4.31 —
Citizens & Northern  CZNC $18.99 —
+1.33
$294.24M — $30.61K — $18.65 — $19.08 — $294.24M — 10.85 $1.75 —
Northeast Community Bancorp  NECB $22.98 —
-0.56
$292.49M — $33.51K — $22.41 — $23.43 — $292.49M — 6.68 $3.44 —
Pioneer Bancorp  PBFS $11.59 —
-1.61
$291.52M — $7.38K — $11.59 — $11.75 — $291.52M — 16.09 $0.72 —
Pangaea Logistics  PANL $4.43 —
-6.14
$290.7M — $347.91K — $4.43 — $4.75 — $290.7M — 12.65 $0.35 —
Compass Therapeutics  CMPX $2.1 —
+1.94
$290.39M — $294.61K — $2.02 — $2.14 — $290.39M — 0 -$0.4 —
Waldencast  WALD $2.36 —
+8.76
$290.31M — $114.57K — $2.1 — $2.38 — $290.31M — 0 -$0.39 —
Orange County Bancorp  OBT $25.5 —
-2.49
$290.28M — $18.35K — $25.49 — $26.33 — $290.28M — 10.53 $2.42 —
Dogness (International)  DOGZ $22.35 —
-1.63
$285.65M — $301.63K — $21.01 — $23.25 — $285.65M — 0 -$0.39 —
Heron Therapeutics  HRTX $1.87 —
-0.53
$285.29M — $625.31K — $1.85 — $1.91 — $285.29M — 0 -$0.05 —
Montauk Renewables  MNTK $1.95 —
+3.17
$277.75M — $322.76K — $1.85 — $1.98 — $277.75M — 32.50 $0.06 —
Lands' End  LE $8.95 —
+3.59
$276.04M — $81.96K — $8.52 — $9.01 — $276.04M — 44.75 $0.2 —
Sanara MedTech  SMTI $30.99 —
-0.1
$275.43M — $15.09K — $30.04 — $31.2 — $275.43M — 0 -$1.34 —
Smart Share Global  EM $1.08 —
+0.93
$273.85M — $76.45K — $1.07 — $1.1 — $273.85M — 0 -$0.01 —
AerSale  ASLE $5.84 —
-2.18
$273.67M — $290.08K — $5.83 — $6.03 — $273.67M — 0 -$0.11 —
Blade Air Mobility  BLDE $3.36 —
-0.3
$272.22M — $727.25K — $3.31 — $3.43 — $272.22M — 0 -$0.33 —
Euroseas  ESEA $38.29 —
-1.69
$268.28M — $14.36K — $37.62 — $39.24 — $268.28M — 2.36 $16.2 —
Ocugen  OCGN $0.91 —
+10.11
$266.89M — $9.31M — $0.81 — $0.9599 — $266.89M — 0 -$0.2 —
The Oncology Institute  TOI $2.99 —
+11.78
$266.81M — $1.8M — $2.42 — $3.02 — $266.81M — 0 -$0.7 —
The First of Long Island  FLIC $11.69 —
-1.27
$265.12M — $31.99K — $11.68 — $11.99 — $265.12M — 16.23 $0.72 —
NI  NODK $12.8 —
-2.88
$264.94M — $12.5K — $12.8 — $13.41 — $264.94M — 44.13 $0.29 —
Nature's Sunshine Products  NATR $14.42 —
-0.35
$264.62M — $24.26K — $14.3 — $14.74 — $264.62M — 27.20 $0.53 —
Tile Shop  TTSH $5.88 —
-0.17
$263.01M — $70.18K — $5.77 — $6.1 — $263.01M — 588.00 $0.01 —
Aehr Test Systems, Inc.  AEHR $8.83 —
+4.25
$262.88M — $464.16K — $8.43 — $9 — $262.88M — 11.32 $0.78 —
Uranium Royalty  UROY $1.95 —
-1.02
$260.59M — $1.24M — $1.91 — $1.97 — $260.59M — 0 $0 —
Plumas Bancorp  PLBC $43.93 —
+1.22
$260.47M — $5.58K — $43.38 — $45.4 — $260.47M — 8.87 $4.95 —
Gevo  GEVO $1.08 —
-0.92
$258.73M — $2.52M — $1.07 — $1.12 — $258.73M — 0 -$0.35 —
Asure Software  ASUR $9.5 —
-0.21
$257.96M — $34.46K — $9.42 — $9.85 — $257.96M — 0 -$0.53 —
Viemed Healthcare  VMD $6.52 —
-2.25
$257.7M — $109.13K — $6.51 — $6.65 — $257.7M — 21.73 $0.3 —
Pure Cycle  PCYO $10.69 —
-0.93
$257.38M — $29.25K — $10.67 — $10.82 — $257.38M — 18.11 $0.59 —
LINKBANCORP  LNKB $6.85 —
-1.3
$256.09M — $16.27K — $6.84 — $6.97 — $256.09M — 7.06 $0.97 —
Alpha Tau Medical  DRTS $3 —
-4.76
$254.1M — $116.37K — $2.9 — $3.26 — $254.1M — 0 -$0.46 —
John Marshall Bancorp  JMSB $17.38 —
-0.71
$248.09M — $18.82K — $17.25 — $17.68 — $248.09M — 14.01 $1.24 —
MVB Financial  MVBF $19.01 —
+0.58
$247.03M — $22.36K — $19 — $19.12 — $247.03M — 13.02 $1.46 —
The RMR  RMR $14.43 —
-1.3
$243.54M — $87.46K — $14.37 — $14.87 — $243.54M — 12.02 $1.2 —
Lightbridge  LTBR $10.66 —
+4.82
$240.26M — $703.67K — $9.9 — $10.88 — $240.26M — 0 -$0.84 —
DBV  DBVT $8.77 —
-6
$239.88M — $66.85K — $8.59 — $9.17 — $239.88M — 0 -$5.75 —
Brooge Energy  BROG $2.18 —
+22.82
$238.9M — $206.41K — $1.7 — $2.23 — $238.9M — 43.60 $0.05 —
Middlefield Banc  MBCN $29.21 —
-0.65
$236.05M — $4.24K — $29.15 — $29.48 — $236.05M — 14.53 $2.01 —
FingerMotion  FNGR $4.11 —
+4.31
$234.85M — $1.36M — $3.86 — $4.3 — $234.85M — 0 -$0.1 —
Parke Bancorp  PKBK $19.49 —
-1.07
$230.81M — $15.72K — $19.49 — $19.91 — $230.81M — 8.08 $2.41 —
Amarin  AMRN $10.99 —
+0.09
$227.57M — $30.63K — $10.86 — $11.16 — $227.57M — 0 -$4.4 —
Bright Minds Biosciences  DRUG $30.22 —
-0.69
$224.86M — $36.57K — $29.29 — $30.96 — $224.86M — 0 -$0.14 —
OptimizeRx  OPRX $12.09 —
+4.13
$223.61M — $216.7K — $11.36 — $12.2 — $223.61M — 0 -$0.84 —
G. Willi-Food  WILC $15.92 —
+0.89
$220.93M — $2.59K — $15.7 — $16.55 — $220.93M — 10.97 $1.45 —
Fennec Pharmaceuticals  FENC $7.97 —
-3.86
$220.12M — $96.93K — $7.89 — $8.56 — $220.12M — 0 -$0.53 —
Kingstone Companies  KINS $15.63 —
-2.07
$218.91M — $261.31K — $15.63 — $16.06 — $218.91M — 9.58 $1.63 —
The Beauty Health Company  SKIN $1.73 —
+10.9
$217.97M — $647.76K — $1.53 — $1.79 — $217.97M — 0 -$0.34 —
Monopar Therapeutics  MNPR $35.44 —
-0.34
$216.72M — $15.79K — $35.24 — $36.04 — $216.72M — 0 -$3.98 —
Kopin  KOPN $1.38 —
+1.47
$215.94M — $1.49M — $1.3 — $1.42 — $215.94M — 0 -$0.08 —
HF Foods  HFFG $4.03 —
-4.73
$213.65M — $87.89K — $4.03 — $4.25 — $213.65M — 0 -$0.94 —
Inspired Entertainment  INSE $7.76 —
-2.51
$208.84M — $131.57K — $7.76 — $7.94 — $208.84M — 3.18 $2.44 —
Oak Valley Bancorp  OVLY $24.84 —
-2.59
$208.21M — $5.59K — $24.7 — $25.29 — $208.21M — 8.36 $2.97 —
Nuvectis Pharma  NVCT $9.95 —
-1
$207.89M — $113.89K — $9.95 — $10.33 — $207.89M — 0 -$1.13 —
RADCOM  RDCM $12.94 —
-1.97
$207.42M — $24.08K — $12.91 — $13.37 — $207.42M — 24.41 $0.53 —
FVCBankcorp  FVCB $11.46 —
-1.46
$206.18M — $28.51K — $11.42 — $11.89 — $206.18M — 11.12 $1.03 —
Tucows  TCX $18.5 —
+0.05
$204.56M — $11.49K — $18.24 — $18.73 — $204.56M — 0 -$8.97 —
LCNB  LCNB $14.37 —
-2.97
$203.59M — $14.34K — $14.37 — $14.92 — $203.59M — 12.49 $1.15 —
Atomera Incorporated  ATOM $6.62 —
-0.68
$203.26M — $516.48K — $6.2 — $6.91 — $203.26M — 0 -$0.66 —
Old Point Financial  OPOF $39.4 —
-2.48
$201.14M — $6.21K — $39.4 — $40.57 — $201.14M — 20.10 $1.96 —
Provident Bancorp  PVBC $11.02 —
-1.61
$196.02M — $28.87K — $11.02 — $11.25 — $196.02M — 42.38 $0.26 —
AMMO  POWW $1.64 —
-1.2
$194.76M — $361.78K — $1.62 — $1.7 — $194.76M — 0 -$0.21 —
Denny's  DENN $3.79 —
+3.84
$194.24M — $647.86K — $3.64 — $3.82 — $194.24M — 11.48 $0.33 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا