$3.37T
Capitalizzazione totale
$129.46B
Volume totale
BTC 61.58%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACNB  ACNB $40.29 —
-0.64
$421.99M — $18.84K — $40.21 — $40.87 — $421.99M — 13.89 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Dogness (International)  DOGZ $29 —
-2.09
$412.69M — $632.85K — $28.42 — $29.76 — $412.69M — 0 -$0.39 —
ChoiceOne Financial Services  COFS $27.5 —
-1.61
$412.07M — $107.93K — $27.38 — $28.2 — $412.07M — 22.72 $1.21 —
Landsea Homes  LSEA $11.29 —
+0.09
$411.06M — $1.02M — $11.28 — $11.29 — $411.06M — 43.42 $0.26 —
Bridgewater Bancshares  BWB $14.87 —
-1
$408.03M — $59.61K — $14.84 — $15.06 — $408.03M — 13.51 $1.1 —
SkyWater Technology  SKYT $8.46 —
-1.51
$406.39M — $581.53K — $8.32 — $8.58 — $406.39M — 0 -$0.17 —
Benitec Biopharma Inc.  BNTC $15.44 —
-1.97
$405.31M — $211.78K — $14.93 — $16.08 — $405.31M — 0 -$5.03 —
Organogenesis Holdings Inc.  ORGO $3.13 —
-3.4
$397.05M — $522.09K — $3.1 — $3.27 — $397.05M — 0 -$0.16 —
A2Z Cust2Mate  AZ $10.9 —
+17.53
$381.76M — $1.35M — $9.29 — $11 — $381.76M — 0 -$1 —
Semler Scientific  SMLR $28.53 —
-6.52
$374.92M — $1.03M — $27.78 — $29.98 — $374.92M — 0 -$2.39 —
Greene County Bancorp  GCBC $21.46 —
-1.81
$365.31M — $15.56K — $21.32 — $22.03 — $365.31M — 12.84 $1.67 —
Codere Online Luxembourg  CDRO $7.85 —
+0.51
$358.28M — $13.99K — $7.7 — $7.91 — $358.28M — 87.22 $0.09 —
Rezolute  RZLT $4.13 —
-5.06
$353.19M — $561.52K — $4.11 — $4.34 — $353.19M — 0 -$1.16 —
Value Line  VALU $37.27 —
-3.87
$350.84M — $2.78K — $37.27 — $38.46 — $350.84M — 16.27 $2.29 —
Bank of Marin Bancorp  BMRC $21.51 —
-0.78
$348.81M — $79.93K — $21.21 — $21.72 — $348.81M — 0 -$0.4 —
Satellogic  SATL $3.31 —
-3.22
$344.6M — $1.03M — $3.3 — $3.44 — $344.6M — 0 -$1.45 —
Community West Bancshares  CWBC $18.02 —
-0.93
$343.48M — $64.98K — $17.98 — $18.29 — $343.48M — 31.06 $0.58 —
POET  POET $4.04 —
-3.58
$341.15M — $653.09K — $4.02 — $4.19 — $341.15M — 0 -$0.82 —
Civista Bancshares  CIVB $21.95 —
-0.77
$340.64M — $24.84K — $21.69 — $22.07 — $340.64M — 9.71 $2.26 —
NVE  NVEC $70.26 —
-1.5
$339.86M — $121.36K — $70.03 — $72.32 — $339.86M — 22.59 $3.11 —
Cryoport  CYRX $6.74 —
-2.74
$337.92M — $787.94K — $6.57 — $6.98 — $337.92M — 0 -$2.36 —
Aehr Test Systems, Inc.  AEHR $11.35 —
-3.65
$337.91M — $757.63K — $11.32 — $12.12 — $337.91M — 14.55 $0.78 —
Hudson  HDSN $7.77 —
-2.02
$337.85M — $516.19K — $7.62 — $7.93 — $337.85M — 20.44 $0.38 —
Uranium Royalty  UROY $2.46 —
-2.38
$331.1M — $4.85M — $2.39 — $2.51 — $331.1M — 0 $0 —
SNDL  SNDL $1.28 —
-3.76
$329.34M — $1.18M — $1.27 — $1.33 — $329.34M — 0 -$0.3 —
Aurora Cannabis  ACB $5.88 —
-4.39
$322.72M — $2.06M — $5.87 — $6.21 — $322.72M — 29.39 $0.2 —
Montauk Renewables  MNTK $2.26 —
-4.64
$321.9M — $133.68K — $2.24 — $2.34 — $321.9M — 37.66 $0.06 —
Gevo  GEVO $1.34 —
-2.9
$321.01M — $2.74M — $1.33 — $1.41 — $321.01M — 0 -$0.35 —
Farmers & Merchants Bancorp  FMAO $23.33 —
-0.53
$319.97M — $10.17K — $23.31 — $23.98 — $319.97M — 11.54 $2.02 —
Neonode  NEON $19.04 —
+2.09
$319.55M — $693.21K — $18.8 — $20.73 — $319.55M — 0 -$0.37 —
Ocugen  OCGN $1.09 —
-6.03
$318.31M — $5.14M — $1.08 — $1.2 — $318.31M — 0 -$0.2 —
HIVE Digital Technologies Ltd.  HIVE $1.76 —
-7.37
$317.34M — $12.16M — $1.73 — $1.88 — $317.34M — 0 -$0.05 —
ClearPoint Neuro  CLPT $11.17 —
-3.71
$315.72M — $308.28K — $11.15 — $11.7 — $315.72M — 0 -$0.76 —
Euroseas  ESEA $45.03 —
+1.15
$315.51M — $46.87K — $44.32 — $45.49 — $315.51M — 2.77 $16.2 —
Sify  SIFY $4.33 —
+3.37
$313.28M — $28.23K — $4.23 — $4.44 — $313.28M — 0 -$0.88 —
Concrete Pumping  BBCP $5.97 —
-3.71
$310.61M — $83.48K — $5.97 — $6.25 — $310.61M — 27.13 $0.22 —
Pangaea Logistics  PANL $4.73 —
+1.72
$310.39M — $220.36K — $4.64 — $4.83 — $310.39M — 13.51 $0.35 —
Blade Air Mobility  BLDE $3.81 —
-4.51
$308.68M — $499.54K — $3.79 — $3.96 — $308.68M — 0 -$0.33 —
Abeona Therapeutics  ABEO $6 —
+0.59
$306.94M — $713.39K — $5.92 — $6.24 — $306.94M — 0 -$0.63 —
Orange County Bancorp  OBT $22.9 —
-1.04
$305.99M — $101.97K — $22.84 — $23.5 — $305.99M — 9.46 $2.42 —
Nano Dimension  NNDM $1.4 —
-2.1
$304.2M — $1.18M — $1.4 — $1.43 — $304.2M — 0 -$0.4 —
Compass Therapeutics  CMPX $2.19 —
-7.59
$302.84M — $785.16K — $2.17 — $2.47 — $302.84M — 0 -$0.4 —
International Money Express  IMXI $10.05 —
-2.05
$301.27M — $473K — $10.03 — $10.37 — $301.27M — 5.94 $1.69 —
Lightbridge  LTBR $13.03 —
-2.98
$299.44M — $1.15M — $12.93 — $13.87 — $299.44M — 0 -$0.84 —
Heron Therapeutics  HRTX $1.95 —
-3.94
$297.5M — $1.25M — $1.93 — $2.01 — $297.5M — 0 -$0.05 —
Verastem  VSTM $5.31 —
-5.85
$291.78M — $1.82M — $5.27 — $5.7 — $291.78M — 0 -$3.36 —
FS Bancorp  FSBW $37.81 —
-0.29
$291.04M — $12.89K — $37.63 — $37.97 — $291.04M — 8.77 $4.31 —
Pioneer Bancorp  PBFS $11.52 —
-0.09
$289.76M — $9.94K — $11.45 — $11.69 — $289.76M — 16.00 $0.72 —
Cidara Therapeutics  CDTX $22.1 —
-1.38
$286.63M — $203.9K — $21.14 — $22.44 — $286.63M — 0 -$26.67 —
Lands' End  LE $9.34 —
+1.08
$284.62M — $398.29K — $8.98 — $9.76 — $284.62M — 71.84 $0.13 —
Smart Share Global  EM $1.12 —
+0.9
$284M — $18.37K — $1.1 — $1.13 — $284M — 0 -$0.01 —
Citizens & Northern  CZNC $18.27 —
-0.92
$283.09M — $24.15K — $18.27 — $18.47 — $283.09M — 10.44 $1.75 —
Ondas  ONDS $1.56 —
-7.69
$280.12M — $13.5M — $1.52 — $1.7 — $280.12M — 0 -$0.59 —
Northeast Community Bancorp  NECB $21.82 —
-1.22
$277.72M — $20.6K — $21.82 — $22.21 — $277.72M — 6.34 $3.44 —
Amarin  AMRN $13.41 —
-3.39
$277.68M — $80.71K — $13.27 — $14.01 — $277.68M — 0 -$4.4 —
Paysign  PAYS $5.09 —
-0.68
$275.97M — $276.38K — $5.06 — $5.2 — $275.97M — 46.27 $0.11 —
CuriosityStream  CURI $4.8 —
-0.21
$275.67M — $436.49K — $4.75 — $4.98 — $275.67M — 0 -$0.14 —
Nature's Sunshine Products  NATR $14.88 —
+0.47
$274.73M — $59.51K — $14.67 — $15.12 — $274.73M — 28.07 $0.53 —
The RMR  RMR $16.23 —
+1
$273.92M — $195.98K — $15.91 — $16.41 — $273.92M — 13.52 $1.2 —
Citizens Financial Services  CZFS $56.26 —
-1.16
$270.46M — $2.56K — $56.09 — $56.26 — $270.46M — 9.51 $5.91 —
AerSale  ASLE $5.72 —
-1.38
$268.05M — $228.68K — $5.71 — $5.85 — $268.05M — 0 -$0.11 —
Tile Shop  TTSH $5.94 —
-2.14
$265.7M — $32.66K — $5.94 — $6.12 — $265.7M — 594.00 $0.01 —
Waldencast  WALD $2.15 —
-1.83
$264.47M — $75.76K — $2.09 — $2.18 — $264.47M — 0 -$0.39 —
MVB Financial  MVBF $20.31 —
-1.02
$263.92M — $46.98K — $20.26 — $20.63 — $263.92M — 13.91 $1.46 —
Viemed Healthcare  VMD $6.6 —
-2.22
$260.86M — $130.95K — $6.6 — $6.84 — $260.86M — 21.99 $0.3 —
Asure Software  ASUR $9.6 —
-1.64
$260.68M — $42.91K — $9.57 — $9.8 — $260.68M — 0 -$0.53 —
DBV  DBVT $9.47 —
-1.15
$258.98M — $35.06K — $9.11 — $10.12 — $258.98M — 0 -$5.75 —
Isabella Bank  ISBA $35.02 —
-16.61
$258.53M — $45.48K — $33.5 — $37.77 — $258.53M — 17.77 $1.97 —
NI  NODK $12.44 —
+0.81
$257.49M — $16.41K — $12.27 — $12.47 — $257.49M — 42.89 $0.29 —
Tonix Pharmaceuticals Holding  TNXP $34.92 —
-5.55
$256.91M — $410.23K — $34.76 — $37.42 — $256.91M — 0.098 $356.28 —
Kopin  KOPN $1.62 —
-1.22
$253.5M — $1.69M — $1.61 — $1.69 — $253.5M — 0 -$0.08 —
LINKBANCORP  LNKB $6.76 —
-2.45
$252.72M — $21.16K — $6.75 — $6.9 — $252.72M — 6.96 $0.97 —
Brooge Energy  BROG $2.3 —
-15.75
$252.05M — $242.21K — $2.27 — $2.67 — $252.05M — 46.00 $0.05 —
Alpha Tau Medical  DRTS $2.96 —
-1.22
$250.71M — $20.57K — $2.9 — $3.05 — $250.71M — 0 -$0.46 —
PrimeEnergy Resources  PNRG $149.79 —
+2.91
$248.73M — $80.95K — $145.35 — $151.64 — $248.73M — 7.04 $21.26 —
OptimizeRx  OPRX $13.4 —
-2.69
$247.83M — $175.81K — $13.34 — $14.01 — $247.83M — 0 -$0.84 —
John Marshall Bancorp  JMSB $17.32 —
-1.31
$247.3M — $9.44K — $17.32 — $17.55 — $247.3M — 13.96 $1.24 —
Sanara MedTech  SMTI $27.82 —
-2.96
$247.26M — $50.52K — $27.6 — $29 — $247.26M — 0 -$1.34 —
Plumas Bancorp  PLBC $41.57 —
-2.14
$246.47M — $5.91K — $41.5 — $43.06 — $246.47M — 8.39 $4.95 —
Cardiff Oncology  CRDF $3.7 —
-4.15
$246.15M — $796.98K — $3.7 — $3.94 — $246.15M — 0 -$0.93 —
Mercurity Fintech Holding  MFH $3.86 —
-0.52
$245.83M — $86.09K — $3.76 — $4.07 — $245.83M — 0 -$0.08 —
Pure Cycle  PCYO $10.02 —
-2.43
$241.24M — $40.14K — $10.01 — $10.35 — $241.24M — 16.98 $0.59 —
G. Willi-Food  WILC $17.05 —
+2.71
$236.61M — $16.42K — $16.76 — $17.05 — $236.61M — 12.53 $1.36 —
Middlefield Banc  MBCN $28.95 —
0
$233.95M — $5.39K — $28.91 — $29.4 — $233.95M — 14.40 $2.01 —
Newegg Commerce  NEGG $11.69 —
+4.84
$227.7M — $670.1K — $10.61 — $12.75 — $227.7M — 0 -$2.25 —
Vuzix  VUZI $2.98 —
-5.4
$227.2M — $785.41K — $2.97 — $3.14 — $227.2M — 0 -$1.03 —
Parke Bancorp  PKBK $18.94 —
-0.11
$224.31M — $13.86K — $18.92 — $19.07 — $224.31M — 7.85 $2.41 —
Golden Matrix  GMGI $1.6 —
-1.23
$221.75M — $91.63K — $1.59 — $1.64 — $221.75M — 0 -$0.01 —
Tucows  TCX $20.01 —
-1.09
$221.25M — $30.29K — $20.01 — $21.69 — $221.25M — 0 -$8.97 —
Innoviz  INVZ $1.1 —
+17.87
$218.86M — $24.81M — $0.9699 — $1.24 — $218.86M — 0 -$0.46 —
Denny's  DENN $4.25 —
-0.7
$217.82M — $402.81K — $4.17 — $4.32 — $217.82M — 12.87 $0.33 —
The Oncology Institute  TOI $2.34 —
-4.1
$215.08M — $1.5M — $2.31 — $2.47 — $215.08M — 0 -$0.7 —
Fennec Pharmaceuticals  FENC $7.72 —
-5.51
$213.3M — $99.11K — $7.59 — $8.19 — $213.3M — 0 -$0.53 —
Oak Valley Bancorp  OVLY $25.27 —
-1.67
$211.81M — $6.6K — $25.27 — $25.64 — $211.81M — 8.50 $2.97 —
Provident Bancorp  PVBC $11.74 —
-0.42
$208.83M — $368.34K — $11.74 — $11.88 — $208.83M — 45.15 $0.26 —
Monopar Therapeutics  MNPR $34.1 —
-0.35
$208.53M — $6.28K — $33.95 — $35.01 — $208.53M — 0 -$3.98 —
Kingstone Companies  KINS $14.66 —
-2.27
$205.33M — $162.13K — $14.63 — $14.99 — $205.33M — 8.99 $1.63 —
Profound Medical  PROF $6.79 —
+0.15
$204.06M — $28.83K — $6.7 — $6.95 — $204.06M — 0 -$1.21 —
FVCBankcorp  FVCB $11.29 —
-0.53
$203.12M — $42.18K — $11.13 — $11.5 — $203.12M — 10.96 $1.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui