$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 2,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.89
-1.21
$462.16M $139.71K $4.86 $4.94 $462.16M 0 -$0.14
Rezolute  RZLT $5.26
+0.19
$456.65M $45.48K $5.12 $5.28 $456.65M 0 -$1.16
Anterix  ATEX $24.38
+1.04
$455.81M $10.51K $23.93 $24.38 $455.81M 0 -$0.61
Bridgewater Bancshares  BWB $16.5
-1.11
$452.62M $10.84K $16.5 $16.67 $452.62M 14.99 $1.1
Nektar Therapeutics  NKTR $26.09
+3.91
$451.28M $269.72K $24.19 $26.29 $451.28M 0 -$9.45
Talkspace  TALK $2.69
-2.19
$450.06M $155.11K $2.67 $2.72 $450.06M 134.49 $0.02
ChoiceOne Financial Services  COFS $29.97
-0.6
$449.08M $11.14K $29.75 $30.15 $449.08M 24.76 $1.21
Mitek Systems  MITK $9.84
-0.54
$448.18M $46.61K $9.77 $10 $448.18M 33.91 $0.29
Aehr Test Systems, Inc.  AEHR $14.71
+0.86
$439.49M $275.17K $14.25 $14.74 $439.49M 0 -$0.13
Paysign  PAYS $7.98
+2.19
$432.66M $340.99K $7.51 $7.99 $432.66M 72.54 $0.11
Neonode  NEON $25.58
+1.49
$429.22M $43.65K $24.97 $25.82 $429.22M 0 -$0.37
Greene County Bancorp  GCBC $24.84
0
$422.95M $1.02K $24.84 $24.84 $422.95M 14.87 $1.67
Delcath Systems  DCTH $12.13
-3.34
$422.45M $133.72K $12.13 $12.56 $422.45M 0 -$0.45
Bank of Marin Bancorp  BMRC $25.46
-1.43
$412.86M $2.85K $25.46 $25.65 $412.86M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
A2Z Cust2Mate  AZ $11.42
+2.04
$400.15M $105.6K $11.2 $11.54 $400.15M 0 -$1
Community West Bancshares  CWBC $20.85
-0.67
$397.43M $5.38K $20.8 $21.07 $397.43M 35.94 $0.58
Ondas  ONDS $2.17
+8.06
$389.99M $13.25M $2.07 $2.24 $389.99M 0 -$0.59
So-Young  SY $3.87
+1.03
$387.79M $1.15M $3.77 $4.19 $387.79M 0 -$0.81
Codere Online Luxembourg  CDRO $8.4
+0.48
$383.38M $4.42K $8.2 $8.4 $383.38M 93.33 $0.09
Compass Therapeutics  CMPX $2.76
-3.33
$380.97M $219.35K $2.75 $2.84 $380.97M 0 -$0.4
Cryoport  CYRX $7.54
+0.33
$377.78M $41.4K $7.4 $7.6 $377.78M 0 -$2.36
Capricor Therapeutics  CAPR $8.24
-27.82
$376.44M $12.28M $6.74 $8.68 $376.44M 0 -$1.37
Gevo  GEVO $1.57
-0.94
$374.96M $630.66K $1.55 $1.59 $374.96M 0 -$0.35
Orange County Bancorp  OBT $27.78
-0.11
$371.2M $3.5K $27.75 $27.99 $371.2M 11.47 $2.42
NVE  NVEC $75.81
-0.9
$366.71M $6.16K $75.5 $75.81 $366.71M 24.37 $3.11
Concrete Pumping  BBCP $7.01
+0.87
$364.72M $4.77K $6.87 $7.01 $364.72M 31.86 $0.22
Hudson  HDSN $8.37
-0.36
$363.93M $16.23K $8.33 $8.37 $363.93M 22.02 $0.38
SNDL  SNDL $1.4
-1.41
$360.24M $442.65K $1.38 $1.42 $360.24M 0 -$0.3
Nano Dimension  NNDM $1.64
+4.47
$356.34M $1.05M $1.56 $1.64 $356.34M 0 -$0.4
Farmers & Merchants Bancorp  FMAO $25.98
-1.9
$356.34M $19.25K $25.75 $26.5 $356.34M 12.85 $2.02
Benitec Biopharma Inc.  BNTC $13.5
-2.1
$354.38M $2.86K $13.5 $13.85 $354.38M 0 -$5.03
Amarin  AMRN $17.05
-1.56
$353.05M $23.42K $16.75 $17.24 $353.05M 0 -$4.4
Sify  SIFY $4.8
+1.26
$347.23M $6.88K $4.61 $4.88 $347.23M 0 -$0.15
Satellogic  SATL $3.33
-0.75
$346.17M $278.13K $3.29 $3.37 $346.17M 0 -$1.45
Innoviz  INVZ $1.73
+2.37
$343.21M $3.5M $1.62 $1.75 $343.21M 0 -$0.46
Pangaea Logistics  PANL $5.21
+0.77
$341.89M $13.25K $5.14 $5.21 $341.89M 14.88 $0.35
Civista Bancshares  CIVB $21.88
-11.83
$339.48M $144.31K $21.62 $22.41 $339.48M 9.67 $2.26
Ocugen  OCGN $1.16
+0.87
$338.76M $1.56M $1.14 $1.19 $338.76M 0 -$0.2
Blade Air Mobility  BLDE $4.18
-1.65
$338.65M $78.87K $4.17 $4.25 $338.65M 0 -$0.33
Euroseas  ESEA $48.25
+2.01
$338.07M $5.14K $47.32 $48.41 $338.07M 2.59 $18.62
Heron Therapeutics  HRTX $2.22
-0.23
$337.93M $172.24K $2.2 $2.25 $337.93M 0 -$0.05
Lands' End  LE $10.94
-3.19
$333.37M $17.07K $10.88 $11.23 $333.37M 84.15 $0.13
FS Bancorp  FSBW $42.87
0
$329.99M $131 $42.87 $42.87 $329.99M 9.94 $4.31
ClearPoint Neuro  CLPT $11.54
-3.51
$326.18M $62.2K $11.47 $11.85 $326.18M 0 -$0.76
Uranium Royalty  UROY $2.38
+1.5
$319.08M $290.78K $2.3 $2.38 $319.08M 0 $0
Plumas Bancorp  PLBC $45.37
-1.58
$314.55M $559 $45.37 $45.37 $314.55M 9.16 $4.95
Montauk Renewables  MNTK $2.2
-3.51
$313.35M $12.62K $2.19 $2.27 $313.35M 36.66 $0.06
DBV  DBVT $11.1
+2.45
$313.02M $763 $11.08 $11.1 $313.02M 0 -$5.75
Waldencast  WALD $2.54
-1.17
$312.44M $8.87K $2.48 $2.54 $312.44M 0 -$0.39
Pioneer Bancorp  PBFS $12.35
-1.12
$310.64M $414 $12.35 $12.36 $310.64M 17.15 $0.72
Citizens & Northern  CZNC $19.94
-1.38
$308.96M $1.3K $19.94 $20.15 $308.96M 11.39 $1.75
Tonix Pharmaceuticals Holding  TNXP $41.43
-2.2
$304.81M $162.54K $40.55 $42.2 $304.81M 0.11 $356.28
Tile Shop  TTSH $6.81
+1.21
$304.66M $894 $6.69 $6.82 $304.66M 681.11 $0.01
International Money Express  IMXI $10.15
-0.78
$304.26M $28.37K $10.11 $10.18 $304.26M 6.00 $1.69
MVB Financial  MVBF $23.4
-0.76
$304.08M $6K $23.01 $23.4 $304.08M 16.02 $1.46
Northeast Community Bancorp  NECB $23.8
-0.92
$302.92M $3.73K $23.8 $23.8 $302.92M 6.91 $3.44
Citizens Financial Services  CZFS $61.9
-2.78
$297.57M $6.61K $61.9 $62.27 $297.57M 10.47 $5.91
Abeona Therapeutics  ABEO $5.8
-0.85
$296.71M $103.65K $5.73 $5.8 $296.71M 0 -$0.63
The RMR  RMR $17.55
-0.2
$296.11M $10.79K $17.45 $17.57 $296.11M 14.62 $1.2
Mercurity Fintech Holding  MFH $4.55
0
$289.77M $21.42K $4.44 $4.61 $289.77M 0 -$0.08
Smart Share Global  EM $1.13
<0.01
$286.56M $8.96K $1.13 $1.14 $286.56M 0 -$0.01
Lightbridge  LTBR $12.41
+2.31
$285.19M $309.03K $12 $12.46 $285.19M 0 -$0.84
Nature's Sunshine Products  NATR $15.4
-1.6
$284.33M $7.21K $15.35 $15.71 $284.33M 29.05 $0.53
Aldeyra Therapeutics  ALDX $4.7
-2.08
$281.51M $213.06K $4.65 $4.81 $281.51M 0 -$0.97
LINKBANCORP  LNKB $7.47
-0.4
$279.27M $1.85K $7.42 $7.48 $279.27M 7.70 $0.97
Asure Software  ASUR $10.23
-1.82
$277.79M $9.85K $10.22 $10.36 $277.79M 0 -$0.53
Cardiff Oncology  CRDF $4.16
0
$276.75M $182.62K $4.09 $4.24 $276.75M 0 -$0.93
Viemed Healthcare  VMD $6.97
-0.14
$275.48M $21.28K $6.93 $7.01 $275.48M 23.23 $0.3
Kopin  KOPN $1.76
+5.72
$274.62M $919.98K $1.63 $1.76 $274.62M 0 -$0.08
PrimeEnergy Resources  PNRG $165.17
+0.4
$274.26M $11K $165.17 $165.44 $274.26M 7.77 $21.25
AerSale  ASLE $5.85
-4.41
$274.14M $129.24K $5.57 $5.9 $274.14M 0 -$0.11
John Marshall Bancorp  JMSB $19.15
0
$273.43M $133 $19.15 $19.15 $273.43M 15.44 $1.24
NI  NODK $13.17
0
$272.6M $98 $13.17 $13.17 $272.6M 45.41 $0.29
Mereo BioPharma  MREO $1.7
+0.59
$270.3M $2.77M $1.62 $1.75 $270.3M 0 -$0.35
Sanara MedTech  SMTI $30.4
-0.88
$270.19M $2.86K $30.4 $30.47 $270.19M 0 -$1.34
G. Willi-Food  WILC $19.29
0
$267.79M $360 $19.29 $19.29 $267.79M 12.60 $1.53
CuriosityStream  CURI $4.62
-0.86
$266.61M $55.33K $4.5 $4.66 $266.61M 0 -$0.14
Crescent Biopharma  CBIO $13.48
-0.15
$262.86M $23.68K $12.71 $13.82 $262.86M 0 $0
Alpha Tau Medical  DRTS $3.08
-2.07
$261.66M $1.49K $3.08 $3.14 $261.66M 0 -$0.46
Aurora Cannabis  ACB $4.63
-1.27
$260.44M $180.35K $4.55 $4.67 $260.44M 21.04 $0.22
Fennec Pharmaceuticals  FENC $9.3
+2.88
$259.48M $45.08K $9.05 $9.3 $259.48M 0 -$0.53
Verastem  VSTM $4.72
-0.5
$259.16M $179.37K $4.63 $4.72 $259.16M 0 -$3.36
Tucows  TCX $23.38
+4
$258.51M $12.35K $22.52 $23.38 $258.51M 0 -$8.97
The Oncology Institute  TOI $2.81
-2.26
$257.82M $652.95K $2.77 $2.89 $257.82M 0 -$0.7
Golden Matrix  GMGI $1.85
+0.27
$256.09M $111.13K $1.78 $1.89 $256.09M 0 -$0.01
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $887 $30.89 $31.14 $251.61M 15.49 $2.01
Parke Bancorp  PKBK $21.18
-0.28
$250.84M $502 $21.01 $21.18 $250.84M 8.78 $2.41
The Beauty Health Company  SKIN $1.99
-2.44
$250.73M $73.57K $1.97 $2.04 $250.73M 0 -$0.34
Pure Cycle  PCYO $10.4
0
$250.39M $14.27K $10.33 $10.42 $250.39M 18.57 $0.56
ProQR Therapeutics  PRQR $2.36
+0.04
$248.7M $37.73K $2.27 $2.37 $248.7M 0 -$0.39
OptimizeRx  OPRX $13.15
-0.98
$243.21M $15.24K $13.03 $13.37 $243.21M 0 -$0.84
Oak Valley Bancorp  OVLY $28.9
+0.35
$242.24M $10.26K $28.83 $29.09 $242.24M 9.73 $2.97
FVCBankcorp  FVCB $13.35
+2.58
$240.19M $20.8K $13.01 $13.64 $240.19M 12.96 $1.03
Inspired Entertainment  INSE $8.81
-1.62
$236.96M $6.84K $8.78 $8.9 $236.96M 3.60 $2.44
Monopar Therapeutics  MNPR $38.25
-0.03
$233.91M $1.87K $38.25 $38.25 $233.91M 0 -$3.98
Isabella Bank  ISBA $31.01
0
$228.93M $855 $31.01 $31.01 $228.93M 15.74 $1.97
MiNK Therapeutics  INKT $57.42
+642.82
$228.86M $17.31M $20.2 $58.5 $228.86M 0 -$2.46
Provident Bancorp  PVBC $12.79
-0.62
$227.51M $35.72K $12.74 $12.85 $227.51M 49.19 $0.26
LCNB  LCNB $15.43
0
$218.6M $357 $15.43 $15.43 $218.6M 13.41 $1.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看