$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%   •   ETH 8.79%
지배력

결과 페이지 2 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landsea Homes  LSEA $11.21 —
-0.09
$408.15M — $1.34M — $11.21 — $11.23 — $408.15M — 43.11 $0.26 —
Celcuity  CELC $10.75 —
+1.42
$407.06M — $81.31K — $10.34 — $10.88 — $407.06M — 0 -$3.05 —
Bridgewater Bancshares  BWB $14.83 —
-0.87
$406.93M — $61.55K — $14.8 — $15 — $406.93M — 13.48 $1.1 —
Sify  SIFY $5.37 —
+12.11
$387.83M — $154.12K — $4.8 — $5.39 — $387.83M — 0 -$0.13 —
Satellogic  SATL $3.71 —
-1.59
$386.25M — $1.83M — $3.61 — $3.8 — $386.25M — 0 -$1.45 —
Greene County Bancorp  GCBC $22.5 —
-0.79
$383.1M — $12.94K — $22.45 — $22.76 — $383.1M — 13.47 $1.67 —
Concrete Pumping  BBCP $7.2 —
+0.84
$381.97M — $89.4K — $7.05 — $7.34 — $381.97M — 25.71 $0.28 —
Organogenesis Holdings Inc.  ORGO $2.97 —
-1.33
$376.76M — $585.06K — $2.97 — $3.06 — $376.76M — 0 -$0.16 —
Value Line  VALU $38.8 —
-1.95
$365.25M — $7.59K — $38.8 — $39.87 — $365.25M — 16.94 $2.29 —
Checkpoint Therapeutics  CKPT $4.17 —
-0.12
$362.87M — $3.19M — $4.16 — $4.2 — $362.87M — 0 -$1.28 —
Mereo BioPharma  MREO $2.28 —
+1.79
$362.52M — $545.71K — $2.22 — $2.32 — $362.52M — 0 -$0.35 —
HIVE Digital Technologies Ltd.  HIVE $2.01 —
+0.5
$362.42M — $27.2M — $1.99 — $2.13 — $362.42M — 0 -$0.05 —
NVE  NVEC $73.16 —
+2.59
$353.89M — $23.1K — $70.44 — $73.7 — $353.89M — 23.52 $3.11 —
CuriosityStream  CURI $6.08 —
-3.18
$349.05M — $393.8K — $6.03 — $6.4 — $349.05M — 0 -$0.14 —
POET  POET $4.44 —
+1.6
$348.33M — $466.05K — $4.37 — $4.58 — $348.33M — 0 -$0.82 —
Benitec Biopharma Inc.  BNTC $13.59 —
-0.55
$347.91M — $40.62K — $13.37 — $14.07 — $347.91M — 0 -$5.03 —
Civista Bancshares  CIVB $22.33 —
-1.46
$346.54M — $38.49K — $22.25 — $22.82 — $346.54M — 9.88 $2.26 —
Nano Dimension  NNDM $1.59 —
-1.24
$345.48M — $748.56K — $1.58 — $1.61 — $345.48M — 0 -$0.44 —
Codere Online Luxembourg  CDRO $7.53 —
+3.15
$343.68M — $27.5K — $7.13 — $7.62 — $343.68M — 0 -$0.05 —
ClearPoint Neuro  CLPT $12.08 —
-0.66
$341.44M — $164.59K — $11.8 — $12.35 — $341.44M — 0 -$0.76 —
Community West Bancshares  CWBC $17.85 —
-0.89
$340.24M — $51.8K — $17.67 — $18.15 — $340.24M — 30.77 $0.58 —
SNDL  SNDL $1.31 —
0
$337.06M — $971.04K — $1.28 — $1.33 — $337.06M — 0 -$0.29 —
Abeona Therapeutics  ABEO $6.58 —
+2.02
$336.61M — $892.12K — $6.21 — $6.84 — $336.61M — 0 -$0.63 —
Bank of Marin Bancorp  BMRC $20.71 —
-1.05
$335.84M — $74.5K — $20.7 — $21.08 — $335.84M — 0 -$0.4 —
Rezolute  RZLT $3.9 —
-2.74
$333.53M — $831.79K — $3.88 — $4.12 — $333.53M — 0 -$1.16 —
Cidara Therapeutics  CDTX $25.7 —
-2.1
$333.32M — $159.41K — $25.21 — $26.55 — $333.32M — 0 -$26.67 —
International Money Express  IMXI $11.06 —
-0.09
$331.54M — $305.09K — $11 — $11.23 — $331.54M — 6.54 $1.69 —
Farmers & Merchants Bancorp  FMAO $23.76 —
-3.53
$325.94M — $7.59K — $23.76 — $24.64 — $325.94M — 11.76 $2.02 —
A2Z Cust2Mate  AZ $9.09 —
+2.02
$318.51M — $154.95K — $8.55 — $9.4 — $318.51M — 0 -$1 —
Arqit Quantum  ARQQ $24.76 —
-4.36
$315.61M — $3.29M — $21.56 — $28.48 — $315.61M — 0 -$4.74 —
PrimeEnergy Resources  PNRG $188.54 —
+0.72
$313.07M — $35.09K — $180.82 — $188.77 — $313.07M — 8.86 $21.27 —
Hudson  HDSN $7.18 —
-3.36
$312.19M — $396.21K — $7.14 — $7.43 — $312.19M — 18.89 $0.38 —
Cryoport  CYRX $6.22 —
+1.3
$311.85M — $304.88K — $5.97 — $6.33 — $311.85M — 0 -$2.36 —
Mercurity Fintech Holding  MFH $4.88 —
-1.61
$310.79M — $90.06K — $4.78 — $5.14 — $310.79M — 0 -$0.07 —
TSS  TSSI $12.25 —
+8.02
$306.5M — $2.12M — $11.05 — $12.59 — $306.5M — 34.02 $0.36 —
Aurora Cannabis  ACB $5.49 —
+5.17
$301.31M — $816.02K — $5.09 — $5.49 — $301.31M — 28.89 $0.19 —
Citizens Financial Services  CZFS $62.54 —
+2.39
$297.67M — $13.35K — $59.85 — $62.54 — $297.67M — 10.47 $5.97 —
FS Bancorp  FSBW $38.5 —
-1.51
$296.35M — $12.09K — $38.5 — $39.29 — $296.35M — 8.93 $4.31 —
Citizens & Northern  CZNC $18.99 —
+1.33
$294.24M — $30.61K — $18.65 — $19.08 — $294.24M — 10.85 $1.75 —
Northeast Community Bancorp  NECB $22.98 —
-0.56
$292.49M — $33.51K — $22.41 — $23.43 — $292.49M — 6.68 $3.44 —
Pioneer Bancorp  PBFS $11.59 —
-1.61
$291.52M — $7.38K — $11.59 — $11.75 — $291.52M — 16.09 $0.72 —
Pangaea Logistics  PANL $4.43 —
-6.14
$290.7M — $347.91K — $4.43 — $4.75 — $290.7M — 12.65 $0.35 —
Compass Therapeutics  CMPX $2.1 —
+1.94
$290.39M — $294.61K — $2.02 — $2.14 — $290.39M — 0 -$0.4 —
Waldencast  WALD $2.36 —
+8.76
$290.31M — $114.57K — $2.1 — $2.38 — $290.31M — 0 -$0.39 —
Orange County Bancorp  OBT $25.5 —
-2.49
$290.28M — $18.35K — $25.49 — $26.33 — $290.28M — 10.53 $2.42 —
Dogness (International)  DOGZ $22.35 —
-1.63
$285.65M — $301.63K — $21.01 — $23.25 — $285.65M — 0 -$0.39 —
Heron Therapeutics  HRTX $1.87 —
-0.53
$285.29M — $625.31K — $1.85 — $1.91 — $285.29M — 0 -$0.05 —
Montauk Renewables  MNTK $1.95 —
+3.17
$277.75M — $322.76K — $1.85 — $1.98 — $277.75M — 32.50 $0.06 —
Lands' End  LE $8.95 —
+3.59
$276.04M — $81.96K — $8.52 — $9.01 — $276.04M — 44.75 $0.2 —
Sanara MedTech  SMTI $30.99 —
-0.1
$275.43M — $15.09K — $30.04 — $31.2 — $275.43M — 0 -$1.34 —
Smart Share Global  EM $1.08 —
+0.93
$273.85M — $76.45K — $1.07 — $1.1 — $273.85M — 0 -$0.01 —
AerSale  ASLE $5.84 —
-2.18
$273.67M — $290.08K — $5.83 — $6.03 — $273.67M — 0 -$0.11 —
Blade Air Mobility  BLDE $3.36 —
-0.3
$272.22M — $727.25K — $3.31 — $3.43 — $272.22M — 0 -$0.33 —
Euroseas  ESEA $38.29 —
-1.69
$268.28M — $14.36K — $37.62 — $39.24 — $268.28M — 2.36 $16.2 —
Ocugen  OCGN $0.91 —
+10.11
$266.89M — $9.31M — $0.81 — $0.9599 — $266.89M — 0 -$0.2 —
The Oncology Institute  TOI $2.99 —
+11.78
$266.81M — $1.8M — $2.42 — $3.02 — $266.81M — 0 -$0.7 —
The First of Long Island  FLIC $11.69 —
-1.27
$265.12M — $31.99K — $11.68 — $11.99 — $265.12M — 16.23 $0.72 —
NI  NODK $12.8 —
-2.88
$264.94M — $12.5K — $12.8 — $13.41 — $264.94M — 44.13 $0.29 —
Nature's Sunshine Products  NATR $14.42 —
-0.35
$264.62M — $24.26K — $14.3 — $14.74 — $264.62M — 27.20 $0.53 —
Tile Shop  TTSH $5.88 —
-0.17
$263.01M — $70.18K — $5.77 — $6.1 — $263.01M — 588.00 $0.01 —
Aehr Test Systems, Inc.  AEHR $8.83 —
+4.25
$262.88M — $464.16K — $8.43 — $9 — $262.88M — 11.32 $0.78 —
Uranium Royalty  UROY $1.95 —
-1.02
$260.59M — $1.24M — $1.91 — $1.97 — $260.59M — 0 $0 —
Plumas Bancorp  PLBC $43.93 —
+1.22
$260.47M — $5.58K — $43.38 — $45.4 — $260.47M — 8.87 $4.95 —
Gevo  GEVO $1.08 —
-0.92
$258.73M — $2.52M — $1.07 — $1.12 — $258.73M — 0 -$0.35 —
Asure Software  ASUR $9.5 —
-0.21
$257.96M — $34.46K — $9.42 — $9.85 — $257.96M — 0 -$0.53 —
Viemed Healthcare  VMD $6.52 —
-2.25
$257.7M — $109.13K — $6.51 — $6.65 — $257.7M — 21.73 $0.3 —
Pure Cycle  PCYO $10.69 —
-0.93
$257.38M — $29.25K — $10.67 — $10.82 — $257.38M — 18.11 $0.59 —
LINKBANCORP  LNKB $6.85 —
-1.3
$256.09M — $16.27K — $6.84 — $6.97 — $256.09M — 7.06 $0.97 —
Alpha Tau Medical  DRTS $3 —
-4.76
$254.1M — $116.37K — $2.9 — $3.26 — $254.1M — 0 -$0.46 —
John Marshall Bancorp  JMSB $17.38 —
-0.71
$248.09M — $18.82K — $17.25 — $17.68 — $248.09M — 14.01 $1.24 —
MVB Financial  MVBF $19.01 —
+0.58
$247.03M — $22.36K — $19 — $19.12 — $247.03M — 13.02 $1.46 —
The RMR  RMR $14.43 —
-1.3
$243.54M — $87.46K — $14.37 — $14.87 — $243.54M — 12.02 $1.2 —
Lightbridge  LTBR $10.66 —
+4.82
$240.26M — $703.67K — $9.9 — $10.88 — $240.26M — 0 -$0.84 —
DBV  DBVT $8.77 —
-6
$239.88M — $66.85K — $8.59 — $9.17 — $239.88M — 0 -$5.75 —
Brooge Energy  BROG $2.18 —
+22.82
$238.9M — $206.41K — $1.7 — $2.23 — $238.9M — 43.60 $0.05 —
Middlefield Banc  MBCN $29.21 —
-0.65
$236.05M — $4.24K — $29.15 — $29.48 — $236.05M — 14.53 $2.01 —
FingerMotion  FNGR $4.11 —
+4.31
$234.85M — $1.36M — $3.86 — $4.3 — $234.85M — 0 -$0.1 —
Parke Bancorp  PKBK $19.49 —
-1.07
$230.81M — $15.72K — $19.49 — $19.91 — $230.81M — 8.08 $2.41 —
Amarin  AMRN $10.99 —
+0.09
$227.57M — $30.63K — $10.86 — $11.16 — $227.57M — 0 -$4.4 —
Bright Minds Biosciences  DRUG $30.22 —
-0.69
$224.86M — $36.57K — $29.29 — $30.96 — $224.86M — 0 -$0.14 —
OptimizeRx  OPRX $12.09 —
+4.13
$223.61M — $216.7K — $11.36 — $12.2 — $223.61M — 0 -$0.84 —
G. Willi-Food  WILC $15.92 —
+0.89
$220.93M — $2.59K — $15.7 — $16.55 — $220.93M — 10.97 $1.45 —
Fennec Pharmaceuticals  FENC $7.97 —
-3.86
$220.12M — $96.93K — $7.89 — $8.56 — $220.12M — 0 -$0.53 —
Kingstone Companies  KINS $15.63 —
-2.07
$218.91M — $261.31K — $15.63 — $16.06 — $218.91M — 9.58 $1.63 —
The Beauty Health Company  SKIN $1.73 —
+10.9
$217.97M — $647.76K — $1.53 — $1.79 — $217.97M — 0 -$0.34 —
Monopar Therapeutics  MNPR $35.44 —
-0.34
$216.72M — $15.79K — $35.24 — $36.04 — $216.72M — 0 -$3.98 —
Kopin  KOPN $1.38 —
+1.47
$215.94M — $1.49M — $1.3 — $1.42 — $215.94M — 0 -$0.08 —
HF Foods  HFFG $4.03 —
-4.73
$213.65M — $87.89K — $4.03 — $4.25 — $213.65M — 0 -$0.94 —
Inspired Entertainment  INSE $7.76 —
-2.51
$208.84M — $131.57K — $7.76 — $7.94 — $208.84M — 3.18 $2.44 —
Oak Valley Bancorp  OVLY $24.84 —
-2.59
$208.21M — $5.59K — $24.7 — $25.29 — $208.21M — 8.36 $2.97 —
Nuvectis Pharma  NVCT $9.95 —
-1
$207.89M — $113.89K — $9.95 — $10.33 — $207.89M — 0 -$1.13 —
RADCOM  RDCM $12.94 —
-1.97
$207.42M — $24.08K — $12.91 — $13.37 — $207.42M — 24.41 $0.53 —
FVCBankcorp  FVCB $11.46 —
-1.46
$206.18M — $28.51K — $11.42 — $11.89 — $206.18M — 11.12 $1.03 —
Tucows  TCX $18.5 —
+0.05
$204.56M — $11.49K — $18.24 — $18.73 — $204.56M — 0 -$8.97 —
LCNB  LCNB $14.37 —
-2.97
$203.59M — $14.34K — $14.37 — $14.92 — $203.59M — 12.49 $1.15 —
Atomera Incorporated  ATOM $6.62 —
-0.68
$203.26M — $516.48K — $6.2 — $6.91 — $203.26M — 0 -$0.66 —
Old Point Financial  OPOF $39.4 —
-2.48
$201.14M — $6.21K — $39.4 — $40.57 — $201.14M — 20.10 $1.96 —
Provident Bancorp  PVBC $11.02 —
-1.61
$196.02M — $28.87K — $11.02 — $11.25 — $196.02M — 42.38 $0.26 —
AMMO  POWW $1.64 —
-1.2
$194.76M — $361.78K — $1.62 — $1.7 — $194.76M — 0 -$0.21 —
Denny's  DENN $3.79 —
+3.84
$194.24M — $647.86K — $3.64 — $3.82 — $194.24M — 11.48 $0.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.