Country: Germany Exchange: XETRA Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $211.05 230.71 USD |
0
|
$165.3B 180.69B USD | $965.95K 1.06M USD | $210.65 230.27 USD | $213.85 233.77 USD | $165.3B 180.69B USD | 21.46 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $87.82 96 USD |
0
|
$70.52B 77.08B USD | $1.38M 1.51M USD | $87.18 95.3 USD | $88.92 97.2 USD | $70.52B 77.08B USD | 418.19 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
0
|
$14.33B 15.66B USD | $34.97K 38.23K USD | $14.1 15.41 USD | $14.56 15.92 USD | $14.33B 15.66B USD | 25.39 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.7 64.17 USD |
-0.26
|
$9.58B 10.47B USD | $1.15K 1.26K USD | $58.45 63.89 USD | $58.7 64.17 USD | $9.58B 10.47B USD | 24.15 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $688.5 752.62 USD |
-1.22
|
$7.83B 8.56B USD | $65 71.05 USD | $688.5 752.62 USD | $690 754.26 USD | $7.83B 8.56B USD | 31.16 | $22.09 24.15 USD | |
| Krones AG KRN.DE | $135.8 148.45 USD |
-0.73
|
$4.29B 4.69B USD | $244 266.72 USD | $135.6 148.23 USD | $135.8 148.45 USD | $4.29B 4.69B USD | 14.95 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $16.87 18.44 USD |
-2.93
|
$3.99B 4.36B USD | $712.18K 778.51K USD | $16.73 18.29 USD | $17.29 18.9 USD | $3.99B 4.36B USD | 129.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.84 40.27 USD |
-1.02
|
$3.73B 4.07B USD | $1.38K 1.51K USD | $36.84 40.27 USD | $36.84 40.27 USD | $3.73B 4.07B USD | 13.01 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.15 24.21 USD |
-0.89
|
$1.53B 1.68B USD | $31 33.89 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.53B 1.68B USD | 23.81 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
0
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.3 27.66 USD |
-1.75
|
$624.91M 683.11M USD | $2.12K 2.32K USD | $25 27.33 USD | $25.3 27.66 USD | $624.91M 683.11M USD | 9.51 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.55 33.4 USD |
-1.93
|
$548.07M 599.11M USD | $952 1.04K USD | $30.55 33.4 USD | $30.7 33.56 USD | $548.07M 599.11M USD | 22.96 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $493.59K 539.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $18.2 19.9 USD |
-1.67
|
$395.85M 432.72M USD | $4.99K 5.46K USD | $18.2 19.9 USD | $18.3 20 USD | $395.85M 432.72M USD | 15.16 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.5 24.6 USD |
-1.1
|
$391.09M 427.51M USD | $864 944.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $391.09M 427.51M USD | 60.81 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.54 6.06 USD |
+0.73
|
$228.49M 249.77M USD | $853 932.44 USD | $5.54 6.06 USD | $5.62 6.14 USD | $228.49M 249.77M USD | 79.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.82 14.01 USD |
+0.16
|
$211.85M 231.58M USD | $544 594.67 USD | $12.7 13.88 USD | $12.82 14.01 USD | $211.85M 231.58M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
-0.98
|
$198.67M 217.17M USD | $31 33.89 USD | $8.19 8.95 USD | $8.19 8.95 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
0
|
$186.38M 203.74M USD | $162 177.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.2 13.34 USD |
-1.13
|
$175.01M 191.31M USD | $94 102.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $175.01M 191.31M USD | 8.29 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
0
|
$151.28M 165.37M USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
-0.34
|
$84.08M 91.91M USD | $1.21K 1.32K USD | $2.85 3.12 USD | $2.89 3.16 USD | $84.08M 91.91M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
0
|
$17.7M 19.35M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $217.45 237.7 USD |
0
|
$124.65B 136.26B USD | $804 878.88 USD | $217 237.21 USD | $221.8 242.46 USD | $124.65B 136.26B USD | 27.56 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.8 625.05 USD |
0
|
$73.06B 79.87B USD | $21 22.96 USD | $566.6 619.37 USD | $571.8 625.05 USD | $73.06B 79.87B USD | 25.25 | $22.64 24.75 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.24
|
$61.78B 67.54B USD | $20 21.86 USD | $210.6 230.21 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.27 | $9.9 10.82 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
0
|
$1.57B 1.72B USD | $630 688.68 USD | $159 173.81 USD | $160.4 175.34 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $840 918.23 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-0.25
|
$1.43B 1.56B USD | $350 382.6 USD | $780 852.65 USD | $796 870.14 USD | $1.43B 1.56B USD | 11.73 | $67.32 73.59 USD | |
| WashTec AG WSU.DE | $39.6 43.29 USD |
-1
|
$533.91M 583.64M USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $533.91M 583.64M USD | 17.14 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.4 21.21 USD |
0
|
$124.94M 136.57M USD | $685 748.8 USD | $19 20.77 USD | $19.5 21.32 USD | $124.94M 136.57M USD | 107.77 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}