Country: Germany Exchange: XETRA Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.7 240.44 USD |
-0.59
|
$172.27B 188.31B USD | $261.39K 279.79K USD | $218.95 239.34 USD | $222.3 243 USD | $172.27B 188.31B USD | 22.37 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $86.3 94.51 USD |
+1.05
|
$68.78B 75.19B USD | $1.3M 1.31M USD | $85.36 93.31 USD | $86.72 94.8 USD | $68.78B 75.19B USD | 411.71 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.9 15.19 USD |
+1.5
|
$14.01B 15.31B USD | $28.85K 31.54K USD | $13.82 15.11 USD | $14.06 15.36 USD | $14.01B 15.31B USD | 24.81 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.5 65.04 USD |
+1.62
|
$9.71B 10.61B USD | $22.09K 24.15K USD | $58.7 64.17 USD | $59.5 65.04 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720.5 787.6 USD |
-0.62
|
$8.19B 8.96B USD | $466 509.4 USD | $719 785.96 USD | $725.5 793.07 USD | $8.19B 8.96B USD | 32.58 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $140.6 153.69 USD |
-0.99
|
$4.44B 4.86B USD | $4.97K 5.43K USD | $138.6 151.51 USD | $141.2 154.35 USD | $4.44B 4.86B USD | 15.46 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.85 19.46 USD |
+2.41
|
$4.21B 4.6B USD | $300.46K 316.11K USD | $17.38 19 USD | $17.8 19.46 USD | $4.21B 4.6B USD | 136.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.74 39.07 USD |
+0.56
|
$3.64B 3.98B USD | $29.08K 31.78K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.64B 3.98B USD | 12.62 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.95 23.99 USD |
+0.69
|
$1.52B 1.66B USD | $22.49K 24.59K USD | $21.75 23.78 USD | $22 24.05 USD | $1.52B 1.66B USD | 23.60 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.63 8.32 USD |
+0.79
|
$1.06B 1.15B USD | $350.92K 346.5K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.06B 1.15B USD | 63.41 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
+1.56
|
$642.2M 702.01M USD | $14.33K 15.66K USD | $25.9 28.31 USD | $26.4 28.86 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.9 33.78 USD |
+0.82
|
$554.35M 605.98M USD | $8.04K 8.79K USD | $30.4 33.23 USD | $31.2 34.11 USD | $554.35M 605.98M USD | 23.23 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
+0.14
|
$441.9M 483.05M USD | $281.74K 307.98K USD | $1.43 1.57 USD | $1.47 1.6 USD | $441.9M 483.05M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.65 24.76 USD |
+0.67
|
$393.7M 430.36M USD | $15.43K 16.87K USD | $22.3 24.38 USD | $22.65 24.76 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.52 19.15 USD |
+0.29
|
$381.06M 416.55M USD | $23.26K 25.43K USD | $17.3 18.91 USD | $17.6 19.24 USD | $381.06M 416.55M USD | 14.59 | $1.2 1.31 USD | |
| MAX Automation SE MXHN.DE | $5.2 5.68 USD |
-1.89
|
$214.46M 234.44M USD | $300 327.94 USD | $5.2 5.68 USD | $5.3 5.79 USD | $214.46M 234.44M USD | 74.28 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.92 14.12 USD |
+2.05
|
$213.5M 233.38M USD | $6.68K 7.3K USD | $12.64 13.82 USD | $13 14.21 USD | $213.5M 233.38M USD | 0 | -$4.63 -5.06 USD | |
| Gesco SE GSC1.DE | $18.35 20.06 USD |
+1.66
|
$198.84M 217.36M USD | $1.35K 1.47K USD | $18.1 19.79 USD | $18.35 20.06 USD | $198.84M 217.36M USD | 40.77 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.05 8.8 USD |
-0.73
|
$197.2M 215.56M USD | $3.67K 4.01K USD | $8 8.75 USD | $8.11 8.87 USD | $197.2M 215.56M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.48 13.64 USD |
-0.16
|
$179.03M 195.7M USD | $5.37K 5.87K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.03M 195.7M USD | 8.48 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.45 20.17 USD |
+0.27
|
$127.45M 139.32M USD | $11.95K 13.06K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.45M 139.32M USD | 17.40 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.75 3.01 USD |
-0.36
|
$80.01M 87.46M USD | $391 427.42 USD | $2.74 3 USD | $2.75 3.01 USD | $80.01M 87.46M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.08 2.27 USD |
-3.7
|
$18.5M 20.23M USD | $4.46K 4.88K USD | $2.06 2.25 USD | $2.14 2.34 USD | $18.5M 20.23M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $223.2 243.99 USD |
+0.02
|
$125.38B 137.06B USD | $503 549.85 USD | $221.6 242.24 USD | $223.85 244.7 USD | $125.38B 137.06B USD | 28.32 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $594.4 649.76 USD |
+0.64
|
$75.95B 83.02B USD | $50 54.66 USD | $593.8 649.1 USD | $594.4 649.76 USD | $75.95B 83.02B USD | 26.07 | $22.8 24.92 USD | |
| Illinois Tool Works Inc. ILT.DE | $214.8 234.81 USD |
-1.06
|
$63.02B 68.88B USD | $2 2.19 USD | $214.8 234.81 USD | $218.1 238.41 USD | $63.02B 68.88B USD | 21.50 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.63
|
$1.56B 1.71B USD | $377 412.11 USD | $158.2 172.93 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.35 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
-0.25
|
$1.44B 1.57B USD | $24 26.24 USD | $794 867.95 USD | $800 874.51 USD | $1.44B 1.57B USD | 11.83 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
-0.59
|
$1.43B 1.56B USD | $23 25.14 USD | $830 907.3 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-1.72
|
$535.29M 585.15M USD | $1.84K 2.01K USD | $40 43.73 USD | $41.1 44.93 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.9 21.75 USD |
+1.53
|
$128.16M 140.09M USD | $2.22K 2.43K USD | $19.6 21.43 USD | $19.9 21.75 USD | $128.16M 140.09M USD | 22.11 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}