صفحة النتائج 75 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $2K — | $0 — | $0 — | $89 — | 0 | $0 — | |
| Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0 — |
0
|
$44 — | $3M — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Apparel Manufacturing Associates APPM | $0 — |
0
|
$27 — | $500 — | $0 — | $0 — | $27 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $15.04K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
| AB Dynamics plc ABDP.L | $2,020 0 USD |
+2.02
|
$463.68M 0 USD | $7.65K 0 USD | $1,981.75 0 USD | $2,020 0 USD | $463.68M 0 USD | 34.23 | $0.59 0 USD | |
| Macfarlane Group PLC MACF.L | $127.4 0 USD |
-0.47
|
$203.33M 0 USD | $15.62K 0 USD | $126.82 0 USD | $127.4 0 USD | $203.33M 0 USD | 14.15 | $0.09 0 USD | |
| Headlam Group plc HEAD.L | $160 0 USD |
+0.63
|
$129.25M 0 USD | $33.92K 0 USD | $160 0 USD | $165.5 0 USD | $129.25M 0 USD | 16.00 | $0.1 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $735.5 0 USD |
+0.34
|
$2.43B 0 USD | $173.52K 0 USD | $715 0 USD | $745.5 0 USD | $2.43B 0 USD | 11.49 | $0.64 0 USD | |
| Topps Tiles Plc TPT.L | $43.5 0 USD |
+1.64
|
$85.55M 0 USD | $1.79K 0 USD | $43.25 0 USD | $43.5 0 USD | $85.55M 0 USD | 21.75 | $0.02 0 USD | |
| musicMagpie plc MMAG.L | $5.17 0 USD |
-6
|
$5.1M 0 USD | $85.21K 0 USD | $5 0 USD | $5.17 0 USD | $5.1M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $5.25 0 USD |
+5
|
$6.52M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| AIREA plc AIEA.L | $33 0 USD |
0
|
$12.73M 0 USD | $121.25K 0 USD | $0 0 USD | $0 0 USD | $12.73M 0 USD | 16.50 | $0.02 0 USD | |
| Tandem Group plc TND.L | $180 0 USD |
-2.7
|
$9.85M 0 USD | $1.67K 0 USD | $180 0 USD | $180 0 USD | $9.85M 0 USD | 0 | -$0.23 0 USD | |
| Dunelm Group plc DNLM.L | $1,008.8 0 USD |
-0.61
|
$2.04B 0 USD | $29.38K 0 USD | $1,005 0 USD | $1,031 0 USD | $2.04B 0 USD | 13.63 | $0.74 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Vistry Group PLC VTY.L | $1,290.25 0 USD |
-0.9
|
$4.39B 0 USD | $103.33K 0 USD | $1,279 0 USD | $1,301 0 USD | $4.39B 0 USD | 20.16 | $0.64 0 USD | |
| Whitbread plc WTB.L | $3,110.39 0 USD |
-0.28
|
$5.69B 0 USD | $32.06K 0 USD | $3,087 0 USD | $3,125 0 USD | $5.69B 0 USD | 19.43 | $1.6 0 USD | |
| Carnival Corporation & plc CCL.L | $1,069.5 0 USD |
-0.23
|
$13.55B 0 USD | $40.31K 0 USD | $1,066.5 0 USD | $1,080.5 0 USD | $13.55B 0 USD | 42.78 | $0.25 0 USD | |
| Currys plc CURY.L | $69.95 0 USD |
-0.85
|
$792.88M 0 USD | $183.49K 0 USD | $69.8 0 USD | $71.6 0 USD | $792.88M 0 USD | 17.48 | $0.04 0 USD | |
| Famous Brands Limited FBR.JO | $5,259 0 USD |
-2.58
|
$5.27B 0 USD | $42 0 USD | $5,259 0 USD | $5,383 0 USD | $5.27B 0 USD | 11.35 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,049 0 USD |
+1.3
|
$2.48B 0 USD | $5.17K 0 USD | $3,000 0 USD | $3,049 0 USD | $2.48B 0 USD | 10.92 | $2.79 0 USD | |
| Games Workshop Group PLC GAW.L | $10,020 0 USD |
-0.99
|
$3.3B 0 USD | $1.6K 0 USD | $9,560 0 USD | $10,050 0 USD | $3.3B 0 USD | 23.68 | $4.23 0 USD | |
| Hornby PLC HRN.L | $28.25 0 USD |
-2.59
|
$47.98M 0 USD | $3K 0 USD | $28.25 0 USD | $28.25 0 USD | $47.98M 0 USD | 0 | -$0.05 0 USD | |
| Coats Group plc COA.L | $88.1 0 USD |
-0.23
|
$1.4B 0 USD | $48.69K 0 USD | $88 0 USD | $88.77 0 USD | $1.4B 0 USD | 22.02 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $115.6 0 USD |
+0.52
|
$272.82M 0 USD | $18.56K 0 USD | $115.6 0 USD | $120 0 USD | $272.82M 0 USD | 14.45 | $0.08 0 USD | |
| SSP Group plc SSPG.L | $203.2 0 USD |
-0.29
|
$1.62B 0 USD | $68.26K 0 USD | $202.6 0 USD | $205 0 USD | $1.62B 0 USD | 203.20 | $0.01 0 USD | |
| Gear4music (Holdings) plc G4M.L | $138 0 USD |
-4.83
|
$28.95M 0 USD | $7.51K 0 USD | $138 0 USD | $150 0 USD | $28.95M 0 USD | 0 | -$0.05 0 USD | |
| Loungers plc LGRS.L | $274 0 USD |
+0.74
|
$284.28M 0 USD | $9.59K 0 USD | $270 0 USD | $274 0 USD | $284.28M 0 USD | 39.14 | $0.07 0 USD | |
| TI Fluid Systems plc TIFS.L | $141 0 USD |
+0.28
|
$713.36M 0 USD | $111.74K 0 USD | $138.23 0 USD | $141 0 USD | $713.36M 0 USD | 10.07 | $0.14 0 USD | |
| Lewis Group Limited LEW.JO | $4,554 0 USD |
+1.2
|
$2.46B 0 USD | $2.52K 0 USD | $4,450 0 USD | $4,700 0 USD | $2.46B 0 USD | 6.74 | $6.75 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,300 0 USD |
-0.38
|
$5.61B 0 USD | $4.49K 0 USD | $5,295 0 USD | $5,325 0 USD | $5.61B 0 USD | 12.58 | $4.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.49 0 USD |
-0.87
|
$3.71M 0 USD | $289.44K 0 USD | $1.4 0 USD | $1.49 0 USD | $3.71M 0 USD | 0 | -$0.08 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $407.6 0 USD |
+0.64
|
$976.49M 0 USD | $462.85K 0 USD | $402.6 0 USD | $420.8 0 USD | $976.49M 0 USD | 9.26 | $0.44 0 USD | |
| Inchcape plc INCH.L | $803 0 USD |
-0.37
|
$3.31B 0 USD | $15.66K 0 USD | $800 0 USD | $818.5 0 USD | $3.31B 0 USD | 12.35 | $0.65 0 USD | |
| Motus Holdings Limited MTH.JO | $8,812 0 USD |
-0.35
|
$15.73B 0 USD | $6.52K 0 USD | $8,743 0 USD | $8,834 0 USD | $15.73B 0 USD | 5.19 | $16.97 0 USD | |
| Carclo plc CAR.L | $13.1 0 USD |
-11.19
|
$9.62M 0 USD | $580 0 USD | $13.1 0 USD | $15.5 0 USD | $9.62M 0 USD | 0 | -$0.09 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $39.41K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
0
|
$6.01M 0 USD | $473.22K 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$315.78M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $315.78M 0 USD | 5.00 | $2.3 0 USD | |
| Leeds Group plc LDSG.L | $10.78 0 USD |
+7.8
|
$2.95M 0 USD | $9.28K 0 USD | $10.78 0 USD | $10.78 0 USD | $2.95M 0 USD | 0 | -$0.03 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $1,997 0 USD |
-0.5
|
$14.82B 0 USD | $40.78K 0 USD | $1,997 0 USD | $2,010 0 USD | $14.82B 0 USD | 66.56 | $0.3 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $289,900 0 USD |
+4.72
|
$1.71T 0 USD | $119.06K 0 USD | $282,199 0 USD | $293,609 0 USD | $1.71T 0 USD | 21.24 | $136.48 0 USD | |
| Playtech plc PTEC.L | $486 0 USD |
-1.22
|
$1.48B 0 USD | $32.99K 0 USD | $484 0 USD | $493.5 0 USD | $1.48B 0 USD | 16.75 | $0.29 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,520 0 USD |
0
|
$315.78M 0 USD | $800 0 USD | $1,520 0 USD | $1,520 0 USD | $315.78M 0 USD | 6.60 | $2.3 0 USD | |
| Frasers Group Plc FRAS.L | $825 0 USD |
-0.48
|
$3.72B 0 USD | $11.79K 0 USD | $819.5 0 USD | $837.5 0 USD | $3.72B 0 USD | 7.36 | $1.12 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45.7 0 USD |
+2.7
|
$17.04M 0 USD | $4.95K 0 USD | $44 0 USD | $45.7 0 USD | $17.04M 0 USD | 3.04 | $0.15 0 USD | |
| Mulberry Group plc MUL.L | $129 0 USD |
+7.5
|
$77.5M 0 USD | $1.16K 0 USD | $112.2 0 USD | $130 0 USD | $77.5M 0 USD | 43.00 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.9 0 USD |
0
|
$6.53M 0 USD | $55.01K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $358 0 USD |
0
|
$830.12M 0 USD | $476.78K 0 USD | $0 0 USD | $0 0 USD | $830.12M 0 USD | 10.52 | $0.34 0 USD | |
| Superdry plc SDRY.L | $6.4 0 USD |
-5.26
|
$6.34M 0 USD | $126.16K 0 USD | $6.31 0 USD | $6.97 0 USD | $6.34M 0 USD | 0 | -$1.64 0 USD | |
| XP Factory Plc XPF.L | $13.6 0 USD |
-1.09
|
$23.74M 0 USD | $60.64K 0 USD | $13.6 0 USD | $13.63 0 USD | $23.74M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $552 0 USD |
-6.28
|
$545.28M 0 USD | $7K 0 USD | $552 0 USD | $580 0 USD | $545.28M 0 USD | 3.24 | $1.7 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,701 0 USD |
-1.78
|
$2.02B 0 USD | $2.91K 0 USD | $2,701 0 USD | $2,769 0 USD | $2.02B 0 USD | 5.03 | $5.36 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $146.66K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $52.88 0 USD |
+0.53
|
$135.72M 0 USD | $225.56K 0 USD | $51.6 0 USD | $53.6 0 USD | $135.72M 0 USD | 0 | -$0.13 0 USD | |
| Halfords Group plc HFD.L | $148.44 0 USD |
-0.51
|
$324.97M 0 USD | $33.84K 0 USD | $148 0 USD | $152 0 USD | $324.97M 0 USD | 9.89 | $0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,138 0 USD |
-0.18
|
$4.08B 0 USD | $306.73K 0 USD | $1,137 0 USD | $1,162 0 USD | $4.08B 0 USD | 15.37 | $0.74 0 USD | |
| Robinson plc RBN.L | $108.5 0 USD |
-3.56
|
$18.18M 0 USD | $1.73K 0 USD | $108.5 0 USD | $108.5 0 USD | $18.18M 0 USD | 0 | -$0.05 0 USD | |
| Surface Transforms Plc SCE.L | $1.19 0 USD |
+5.33
|
$5.13M 0 USD | $6.79M 0 USD | $1.14 0 USD | $1.19 0 USD | $5.13M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,290 0 USD |
-1.84
|
$28.93B 0 USD | $45.52K 0 USD | $16,200 0 USD | $16,470 0 USD | $28.93B 0 USD | 0 | -$5.84 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $16.47K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Deliveroo plc ROO.L | $138.8 0 USD |
-0.71
|
$2.32B 0 USD | $88.78K 0 USD | $137.3 0 USD | $142.6 0 USD | $2.32B 0 USD | 0 | -$0.01 0 USD | |
| CVS Group plc CVSG.L | $1,026.94 0 USD |
-0.49
|
$735.97M 0 USD | $13.64K 0 USD | $1,021.88 0 USD | $1,048 0 USD | $735.97M 0 USD | 20.53 | $0.5 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $31.45K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| Persimmon Plc PSN.L | $1,454 0 USD |
-1.52
|
$4.65B 0 USD | $47.41K 0 USD | $1,452.86 0 USD | $1,468 0 USD | $4.65B 0 USD | 18.40 | $0.79 0 USD | |
| Howden Joinery Group Plc HWDN.L | $922.84 0 USD |
-0.82
|
$5.07B 0 USD | $55.86K 0 USD | $920.5 0 USD | $930.5 0 USD | $5.07B 0 USD | 20.06 | $0.46 0 USD | |
| IG Design Group plc IGR.L | $212.7 0 USD |
+6.88
|
$209.04M 0 USD | $104.14K 0 USD | $200 0 USD | $214 0 USD | $209.04M 0 USD | 0 | -$0.22 0 USD | |
| NEXT plc NXT.L | $9,352 0 USD |
-0.43
|
$11.89B 0 USD | $11.04K 0 USD | $9,352 0 USD | $9,422 0 USD | $11.89B 0 USD | 14.25 | $6.56 0 USD | |
| J D Wetherspoon plc JDW.L | $801 0 USD |
-0.12
|
$990.21M 0 USD | $31.74K 0 USD | $795.5 0 USD | $804.5 0 USD | $990.21M 0 USD | 25.03 | $0.32 0 USD | |
| Metair Investments Limited MTA.JO | $1,099 0 USD |
+2.04
|
$2.13B 0 USD | $526 0 USD | $1,092 0 USD | $1,100 0 USD | $2.13B 0 USD | 22.89 | $0.48 0 USD | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
+0.46
|
$5.51M 0 USD | $2M 0 USD | $0.65 0 USD | $0.65 0 USD | $5.51M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $18,900 0 USD |
-0.53
|
$1.56B 0 USD | $2.91K 0 USD | $18,900 0 USD | $19,300 0 USD | $1.56B 0 USD | 0 | -$1,172 0 USD | |
| THG Plc THG.L | $73.95 0 USD |
-1.73
|
$983.9M 0 USD | $419.13K 0 USD | $73.6 0 USD | $75.95 0 USD | $983.9M 0 USD | 0 | -$0.19 0 USD | |
| N Brown Group plc BWNG.L | $14.29 0 USD |
-6.28
|
$66.22M 0 USD | $2K 0 USD | $14.29 0 USD | $14.29 0 USD | $66.22M 0 USD | 0 | -$0.13 0 USD | |
| Card Factory plc CARD.L | $103.2 0 USD |
+0.98
|
$356.71M 0 USD | $82.5K 0 USD | $102 0 USD | $102.2 0 USD | $356.71M 0 USD | 7.37 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,228 0 USD |
-1.02
|
$37.93B 0 USD | $149.07K 0 USD | $2,228 0 USD | $2,252 0 USD | $37.93B 0 USD | 28.56 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $95.2 0 USD |
-0.83
|
$112.97M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $112.97M 0 USD | 13.59 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,173 0 USD |
0
|
$1.54B 0 USD | $36.33K 0 USD | $1,165 0 USD | $1,181 0 USD | $1.54B 0 USD | 23.93 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $11.25 0 USD |
+7.14
|
$10.03M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 11.25 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $124 0 USD |
+0.81
|
$18.87M 0 USD | $158 0 USD | $124 0 USD | $124 0 USD | $18.87M 0 USD | 11.27 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
-4.17
|
$1.68M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
+7.27
|
$12.97M 0 USD | $71.64K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $25,982 0 USD |
-0.45
|
$141.34B 0 USD | $47.85K 0 USD | $25,850 0 USD | $26,150 0 USD | $141.34B 0 USD | 21.98 | $11.82 0 USD | |
| City Lodge Hotels Limited CLH.JO | $419 0 USD |
+0.48
|
$2.39B 0 USD | $37.94K 0 USD | $415 0 USD | $419 0 USD | $2.39B 0 USD | 13.96 | $0.3 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,027 0 USD |
-1.25
|
$543.13M 0 USD | $3.43K 0 USD | $1,015 0 USD | $1,045 0 USD | $543.13M 0 USD | 21.39 | $0.48 0 USD | |
| Truworths International Limited TRU.JO | $8,104 0 USD |
-0.27
|
$30.09B 0 USD | $25.66K 0 USD | $8,001 0 USD | $8,156 0 USD | $30.09B 0 USD | 9.02 | $8.98 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,794 0 USD |
-0.37
|
$9.91B 0 USD | $12.06K 0 USD | $3,786 0 USD | $3,810 0 USD | $9.91B 0 USD | 15.17 | $2.5 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||