Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (35)

OTC Markets OTCPK (35)

Alle Bereiche

Chemikalien (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.61 —	-0.76	$121.02B —	$680 —	$41.61 —	$41.64 —	$121.02B —	32.00	$1.3 —
Shin-Etsu Chemical SHECF	$29.82 —	0	$63.16B —	$303 —	$30.63 —	$30.63 —	$63.16B —	15.86	$1.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.82 —	-2.1	$62.01B —	$1.54K —	$15.28 —	$16 —	$62.01B —	16.82	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.1B —	$7.5K —	$0.39 —	$0.4199 —	$52.1B —	0	$0 —
Givaudan SA GVDNY	$99.66 —	-1.26	$46.28B —	$568 —	$99.58 —	$99.66 —	$46.28B —	34.84	$2.86 —
Sika AG SXYAY	$26.92 —	-0.15	$43.58B —	$21.6K —	$26.9 —	$27.11 —	$43.58B —	28.63	$0.94 —
Novonesis A/S NVZMY	$70.33 —	-0.76	$32.9B —	$1.4K —	$70.27 —	$70.33 —	$32.9B —	62.23	$1.13 —
Symrise AG SYIEY	$29.87 —	-0.2	$16.7B —	$2.16K —	$29.66 —	$30 —	$16.7B —	30.79	$0.97 —
Nitto Denko Corporation NDEKY	$18.21 —	-1.89	$12.54B —	$14 —	$18.21 —	$18.21 —	$12.54B —	13.29	$1.37 —
Brenntag SE BNTGY	$13.5 —	+0.52	$9.75B —	$200 —	$13.5 —	$13.5 —	$9.75B —	16.26	$0.83 —
Asahi Kasei Corporation AHKSY	$14.3 —	+1.78	$9.71B —	$5.49K —	$14.01 —	$14.06 —	$9.71B —	10.28	$1.39 —
Fuchs SE FUPBY	$12.52 —	-0.32	$6.57B —	$348 —	$12.56 —	$12.56 —	$6.57B —	19.26	$0.65 —
Croda International Plc COIHY	$20.91 —	-0.48	$5.84B —	$5.8K —	$20.88 —	$20.94 —	$5.84B —	18.50	$1.13 —
Arkema S.A. ARKAY	$72.63 —	+0.44	$5.48B —	$640 —	$72.31 —	$72.31 —	$5.48B —	16.65	$4.36 —
Sumitomo Chemical Company SOMMY	$11.64 —	-0.34	$3.84B —	$1 —	$11.68 —	$11.68 —	$3.84B —	14.02	$0.83 —
Solvay SA SLVYY	$3.31 —	0	$3.52B —	$138 —	$3.31 —	$3.31 —	$3.52B —	15.76	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$6.16 —	+2.84	$2.66B —	$300 —	$6.16 —	$6.16 —	$2.66B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.18 —	0	$930.73M —	$300 —	$8.04 —	$8.09 —	$930.73M —	10.35	$0.79 —
D&L Industries, Inc. DLNDY	$2.1 —	0	$720.98M —	$2.5K —	$2.62 —	$2.62 —	$720.98M —	14.01	$0.15 —
5N Plus FPLSF	$5.83 —	0	$533.44M —	$100 —	$5.82 —	$5.82 —	$533.44M —	24.29	$0.24 —
Neo Performance Materials NOPMF	$6.92 —	-0.14	$289.43M —	$400 —	$6.92 —	$6.92 —	$289.43M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	+1.7	$117.87M —	$10.3K —	$1.79 —	$1.87 —	$117.87M —	0	-$0.33 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$15K —	$0.3099 —	$0.3099 —	$65.23M —	34.00	$0.01 —
Nano One Materials NNOMF	$0.45 —	0	$51.13M —	$5.8K —	$0.45 —	$0.45 —	$51.13M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.44 —	+4.51	$19.61M —	$2.43K —	$0.4299 —	$0.44 —	$19.61M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.24M —	$625K —	$0.001899 —	$0.002 —	$7.24M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$1.11M —	$0.0005 —	$0.0005 —	$7.11M —	0	$0 —
Versarien VRSRF	$0.0005 —	0	$3M —	$1.5M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$22.5K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.4 —	-0.71	$2.43M —	$250 —	$1.4 —	$1.43 —	$2.43M —	0.00060	$2.33K —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$600 —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0004 —	+33.33	$238.52K —	$634.4K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$210.53 —	0	$122.04B —	$330 —	$208 —	$208 —	$122.04B —	32.33	$6.51 —
PT Chandra Asri Pacific Tbk PTCAY	$60.13 —	0	$52.02B —	$90 —	$40.77 —	$40.77 —	$52.02B —	0	-$0.11 —
Sika AG SKFOF	$268.4 —	0	$43.58B —	$12 —	$263.38 —	$263.38 —	$43.58B —	28.49	$9.42 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.81B —	$10 —	$4,550 —	$4,550 —	$42.81B —	31.83	$142.91 —
Novonesis A/S NVZMF	$69.36 —	0	$33.15B —	$710 —	$62.15 —	$63.66 —	$33.15B —	61.92	$1.12 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.83B —	$40 —	$771.86 —	$771.86 —	$17.83B —	27.24	$23.93 —
Symrise AG SYIEF	$116.26 —	0	$16.68B —	$100 —	$99.9 —	$99.9 —	$16.68B —	29.88	$3.89 —
Nippon Sanso TYNPF	$36.88 —	0	$15.97B —	$88 —	$27.91 —	$27.91 —	$15.97B —	23.05	$1.6 —
Nitto Denko NDEKF	$18.3 —	-4.44	$12.76B —	$196 —	$18.3 —	$18.3 —	$12.76B —	13.35	$1.37 —
Covestro AG COVTY	$33.65 —	-0.8	$12.73B —	$21 —	$33.92 —	$33.92 —	$12.73B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.73B —	$100 —	$63.65 —	$63.65 —	$12.73B —	0	-$2.36 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.35 —	0	$10.78B —	$80 —	$11.23 —	$11.23 —	$10.78B —	30.67	$0.37 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.58	$0.7 —
Brenntag SE BNTGF	$65.34 —	0	$9.54B —	$105 —	$60.6 —	$60.6 —	$9.54B —	15.63	$4.18 —
IMCD IMDZF	$132.85 —	0	$8.12B —	$550 —	$147 —	$147 —	$8.12B —	24.02	$5.53 —
Ganfeng Lithium GNENF	$2.47 —	0	$7.9B —	$480 —	$2.43 —	$2.44 —	$7.9B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.37 —	0	$7.9B —	$1.77K —	$2.31 —	$2.52 —	$7.9B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$24.92 —	0	$7.51B —	$346 —	$24.43 —	$25.67 —	$7.51B —	22.45	$1.11 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.51B —	$354 —	$5 —	$5 —	$7.51B —	22.72	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.2 —
AGC Inc. ASGLY	$5.55 —	-6.09	$6.33B —	$201 —	$5.9 —	$5.91 —	$6.33B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.62	$2.27 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Orica Limited OCLDY	$12.01 —	0	$5.9B —	$175 —	$11.05 —	$11.9 —	$5.9B —	100.08	$0.12 —
Arkema ARKAF	$75 —	0	$5.66B —	$100 —	$75 —	$75 —	$5.66B —	17.20	$4.36 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Nissan Chemical NNCHY	$31.98 —	0	$4.35B —	$8 —	$32.3 —	$32.3 —	$4.35B —	14.40	$2.22 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Clariant AG CLZNY	$12.79 —	0	$4.2B —	$200 —	$11.3 —	$11.35 —	$4.2B —	14.21	$0.9 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.26	$0.6 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.07B —	$100 —	$39.25 —	$39.25 —	$4.07B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Johnson Matthey JMPLF	$23.8 —	0	$3.98B —	$400 —	$19.75 —	$20.15 —	$3.98B —	8.32	$2.86 —
Johnson Matthey Plc JMPLY	$45.9 —	-1.01	$3.88B —	$103 —	$45.97 —	$46.42 —	$3.88B —	8.02	$5.72 —
Resonac SHWDY	$20.48 —	0	$3.74B —	$27 —	$18.65 —	$18.65 —	$3.74B —	7.28	$2.81 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.53B —	$100 —	$74.7 —	$74.7 —	$3.53B —	12.74	$5.52 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.51B —	$100 —	$5.45 —	$5.45 —	$3.51B —	0	-$1.25 —
Solvay SA SVYSF	$33.6 —	0	$3.51B —	$539 —	$31.75 —	$33 —	$3.51B —	15.84	$2.12 —
Kemira Oyj KOYJF	$20 —	0	$3.46B —	$200 —	$21.93 —	$21.93 —	$3.46B —	11.69	$1.71 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	13.81	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$1K —	$1.55 —	$1.65 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$3.71 —	0	$2.99B —	$1K —	$3.2 —	$3.2 —	$2.99B —	0	-$4.37 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.96B —	$1 —	$16.92 —	$16.92 —	$2.96B —	9.10	$1.6 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.61B —	$391 —	$17.2 —	$17.55 —	$2.61B —	12.31	$1.19 —
LANXESS Aktiengesellschaft LNXSF	$30.01 —	0	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.8 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	18.97	$49.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.87B —	$1.36K —	$0.38 —	$0.38 —	$1.87B —	28.00	$0.01 —
OCI OCINF	$8.65 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	0	$1.31B —	$2.5K —	$1.38 —	$1.38 —	$1.31B —	7.47	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.47	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.23B —	$300 —	$19.49 —	$20.28 —	$1.23B —	23.04	$0.88 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}