Land: Vereinigte Staaten Börse: NYSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12)

NYSE (12)

Alle Bereiche

Chemikalien (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$359.32 —	+1.93	$90.05B —	$1.26M —	$354.4 —	$360.04 —	$90.05B —	34.02	$10.56 —
Ecolab ECL	$265.48 —	+1.68	$75.27B —	$894.82K —	$260.98 —	$265.51 —	$75.27B —	36.11	$7.35 —
Air Products and Chemicals APD	$274.56 —	+1.75	$61.1B —	$788.08K —	$271.49 —	$274.82 —	$61.1B —	39.50	$6.95 —
DuPont de Nemours, Inc. DD	$69.27 —	+2.39	$28.99B —	$1.92M —	$68.26 —	$69.3 —	$28.99B —	2309.00	$0.03 —
PPG Industries PPG	$112.26 —	+1.98	$25.48B —	$1.26M —	$110.76 —	$112.45 —	$25.48B —	19.86	$5.65 —
Dow DOW	$28.92 —	+2.12	$20.44B —	$7.5M —	$28.7 —	$29.04 —	$20.44B —	72.29	$0.4 —
International Flavors & Fragrances IFF	$77.24 —	+2.99	$19.76B —	$1.64M —	$75.42 —	$77.31 —	$19.76B —	0	-$3.26 —
LyondellBasell Industries LYB	$57.97 —	+3.28	$18.63B —	$4.32M —	$57.15 —	$58.1 —	$18.63B —	20.05	$2.89 —
RPM RPM	$115.46 —	+3.16	$14.83B —	$767.6K —	$112.31 —	$115.54 —	$14.83B —	23.13	$4.99 —
Eastman Chemical Company EMN	$82.47 —	+2.4	$9.52B —	$1.87M —	$81.16 —	$82.83 —	$9.52B —	10.50	$7.85 —
Westlake WLK	$72.7 —	+1.64	$9.32B —	$1.36M —	$71.77 —	$73.02 —	$9.32B —	24.31	$2.99 —
Sociedad Química y Minera de Chile SQM	$32.71 —	-0.82	$9.23B —	$1.42M —	$32.66 —	$33.38 —	$9.23B —	0	-$1.42 —
Avantor AVTR	$13.15 —	+3.62	$8.96B —	$11.43M —	$12.91 —	$13.26 —	$8.96B —	12.64	$1.04 —
Axalta Coating Systems AXTA	$31.84 —	+2.91	$6.96B —	$1.78M —	$31.3 —	$31.89 —	$6.96B —	15.53	$2.05 —
Albemarle ALB	$58.79 —	+2.05	$6.92B —	$2.78M —	$56.67 —	$58.89 —	$6.92B —	0	-$11.11 —
NewMarket NEU	$646.38 —	+0.93	$6.1B —	$38.53K —	$636.86 —	$646.44 —	$6.1B —	12.87	$50.22 —
Celanese CE	$55.16 —	+5.07	$6.03B —	$2.42M —	$53.32 —	$55.88 —	$6.03B —	0	-$15.11 —
Element ESI	$22.09 —	+3.22	$5.36B —	$1.16M —	$21.64 —	$22.13 —	$5.36B —	18.88	$1.17 —
Cabot CBT	$76.22 —	+3.01	$4.09B —	$378.92K —	$74.48 —	$76.36 —	$4.09B —	9.88	$7.71 —
Sensient SXT	$95.36 —	+1.51	$4.05B —	$173.68K —	$94.26 —	$95.47 —	$4.05B —	31.57	$3.02 —
Avient AVNT	$37.28 —	+3.9	$3.41B —	$423.93K —	$36.54 —	$37.35 —	$3.41B —	34.51	$1.08 —
H.B. Fuller Company FUL	$56.08 —	+3.43	$3.04B —	$261.4K —	$54.98 —	$56.09 —	$3.04B —	28.18	$1.99 —
Sasol Limited SSL	$4.56 —	0	$2.99B —	$1.87M —	$4.51 —	$4.63 —	$2.99B —	0	-$4.37 —
Olin OLN	$20.4 —	+5.43	$2.35B —	$1.64M —	$19.63 —	$20.61 —	$2.35B —	39.23	$0.52 —
Ashland ASH	$50.77 —	+2.98	$2.32B —	$514.4K —	$49.69 —	$50.8 —	$2.32B —	0	-$1.88 —
Huntsman HUN	$11.7 —	+2.72	$2.03B —	$3.24M —	$11.56 —	$11.88 —	$2.03B —	0	-$0.78 —
Quaker Chemical KWR	$111.78 —	+4.98	$1.98B —	$205.14K —	$108.27 —	$111.81 —	$1.98B —	21.17	$5.28 —
Minerals MTX	$59.95 —	+3.11	$1.9B —	$264K —	$59.26 —	$60.35 —	$1.9B —	0	-$0.78 —
Perimeter PRM	$11.95 —	+1.88	$1.77B —	$809.89K —	$11.75 —	$11.98 —	$1.77B —	13.42	$0.89 —
Braskem BAK	$4.01 —	+3.62	$1.64B —	$1.9M —	$3.91 —	$4.11 —	$1.64B —	0	-$4.12 —
Ingevity NGVT	$43.75 —	+6.99	$1.6B —	$269.82K —	$41.54 —	$43.81 —	$1.6B —	0	-$9.75 —
The Chemours Company CC	$10.62 —	+3.11	$1.59B —	$3.25M —	$10.43 —	$10.64 —	$1.59B —	58.99	$0.18 —
Stepan Company SCL	$56.46 —	+3.73	$1.27B —	$112.97K —	$55.21 —	$56.59 —	$1.27B —	23.04	$2.45 —
Select Water Solutions, Inc. WTTR	$8.33 —	+2.33	$1B —	$582.84K —	$8.11 —	$8.37 —	$1B —	24.50	$0.34 —
Ecovyst ECVT	$7.66 —	+4.93	$899.29M —	$962.95K —	$7.41 —	$7.74 —	$899.29M —	0	-$0.1 —
Tronox TROX	$5.12 —	+8.02	$811.33M —	$3.83M —	$4.83 —	$5.12 —	$811.33M —	0	-$0.95 —
Westlake Chemical Partners LP WLKP	$22.03 —	-1.12	$776.31M —	$48.08K —	$22.03 —	$22.55 —	$776.31M —	14.78	$1.49 —
Kronos Worldwide KRO	$6.74 —	+2.59	$775.34M —	$153.73K —	$6.62 —	$6.77 —	$775.34M —	8.02	$0.84 —
Oil-Dri Corporation of America ODC	$48.81 —	+2.35	$712.14M —	$29.03K —	$48.15 —	$48.88 —	$712.14M —	15.64	$3.12 —
REX American Resources REX	$42.65 —	+2.57	$708.67M —	$93.34K —	$41.81 —	$42.76 —	$708.67M —	12.92	$3.3 —
AdvanSix ASIX	$23.96 —	+3.95	$642.43M —	$145.31K —	$23.38 —	$24.01 —	$642.43M —	7.65	$3.13 —
Koppers KOP	$31.84 —	+5.22	$637.12M —	$126.69K —	$30.71 —	$31.95 —	$637.12M —	26.75	$1.19 —
Orion OEC	$10.93 —	+3.8	$615.03M —	$807.14K —	$10.67 —	$11.01 —	$615.03M —	23.76	$0.46 —
LSB Industries LXU	$7.59 —	+3.69	$545.55M —	$457.58K —	$7.42 —	$7.63 —	$545.55M —	0	-$0.37 —
Valhi VHI	$15.51 —	+0.91	$438.85M —	$15.97K —	$15.12 —	$15.9 —	$438.85M —	3.77	$4.11 —
Rayonier Advanced Materials RYAM	$4.07 —	+4.63	$271.77M —	$614.62K —	$3.91 —	$4.08 —	$271.77M —	0	-$1.11 —
FutureFuel FF	$4.01 —	+2.82	$175.65M —	$223.72K —	$3.91 —	$4.02 —	$175.65M —	0	-$0.15 —
Core Molding CMT	$16.17 —	+3.19	$139.19M —	$27.81K —	$15.85 —	$16.24 —	$139.19M —	12.15	$1.33 —
Trinseo TSE	$2.75 —	+7	$98.04M —	$298.05K —	$2.6 —	$2.79 —	$98.04M —	0	-$9.94 —
Flexible FSI	$4.25 —	-7.41	$53.75M —	$79.83K —	$4.2 —	$4.52 —	$53.75M —	23.61	$0.18 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}