$3.08T
Marktkapitalisierung
$225.23B
24-Stunden-Volumen
BTC 58.03%   •   ETH 8.93%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12)
NYSE (12)
Alle Bereiche
Chemikalien (12)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $360.12 —
-0.38
$90.52B — $292.33K — $359.64 — $363.89 — $90.52B — 34.16 $10.54 —
Ecolab  ECL $269.86 —
+0.32
$76.37B — $191.48K — $269.86 — $272.22 — $76.37B — 36.61 $7.37 —
Air Products and Chemicals  APD $319.72 —
+1.13
$71.13B — $100.98K — $318.32 — $321.46 — $71.13B — 18.49 $17.29 —
DuPont de Nemours, Inc.  DD $81.17 —
-0.23
$33.93B — $297.17K — $80.86 — $82.4 — $33.93B — 45.85 $1.77 —
Dow  DOW $37.92 —
-0.51
$26.69B — $930.17K — $37.83 — $38.69 — $26.69B — 24.14 $1.57 —
PPG Industries  PPG $114.67 —
+1.28
$26.02B — $135.32K — $114.2 — $115.32 — $26.02B — 20.04 $5.72 —
LyondellBasell Industries  LYB $76.13 —
-0.91
$24.62B — $394.89K — $76.08 — $77.87 — $24.62B — 18.38 $4.14 —
International Flavors & Fragrances  IFF $82.69 —
+1.07
$21.14B — $156.01K — $82.09 — $83.42 — $21.14B — 87.03 $0.95 —
RPM  RPM $124.79 —
+0.72
$16.04B — $64.42K — $124.41 — $125.62 — $16.04B — 24.70 $5.05 —
Westlake  WLK $112.1 —
-0.18
$14.37B — $75.6K — $112.09 — $114.75 — $14.37B — 24.15 $4.64 —
Eastman Chemical Company  EMN $98.09 —
+0.25
$11.3B — $67.49K — $97.94 — $99.19 — $11.3B — 12.78 $7.67 —
Avantor  AVTR $16.46 —
-1.47
$11.2B — $623.16K — $16.35 — $16.81 — $11.2B — 15.82 $1.04 —
Sociedad Química y Minera de Chile  SQM $38.8 —
+1.12
$10.77B — $228.83K — $38.57 — $39.28 — $10.77B — 0 -$1.12 —
Albemarle  ALB $76.09 —
-1.22
$8.95B — $333.04K — $75.62 — $78.77 — $8.95B — 0 -$11.19 —
Axalta Coating Systems  AXTA $36.46 —
+0.69
$7.95B — $88.73K — $36.36 — $36.82 — $7.95B — 20.48 $1.78 —
Element  ESI $25.96 —
-0.27
$6.29B — $87.96K — $25.77 — $26.32 — $6.29B — 25.96 $1 —
Celanese  CE $50.39 —
-1.08
$5.51B — $505.82K — $50.2 — $52.1 — $5.51B — 0 -$13.85 —
NewMarket  NEU $574.74 —
+0.81
$5.47B — $2.35K — $573.62 — $574.74 — $5.47B — 11.91 $48.23 —
Cabot  CBT $84.97 —
-1.2
$4.61B — $39.18K — $84.97 — $86.21 — $4.61B — 11.31 $7.51 —
Avient  AVNT $42.8 —
+0.07
$3.91B — $54.87K — $42.72 — $43.28 — $3.91B — 23.26 $1.84 —
H.B. Fuller Company  FUL $57.05 —
+0.55
$3.12B — $23.76K — $56.88 — $57.28 — $3.12B — 24.80 $2.3 —
Sensient  SXT $69.78 —
+0.55
$2.96B — $21.48K — $69.64 — $70.2 — $2.96B — 23.73 $2.94 —
Huntsman  HUN $16.85 —
-0.5
$2.91B — $372.33K — $16.85 — $17.24 — $2.91B — 0 -$0.94 —
Olin  OLN $25.14 —
-0.98
$2.9B — $275.89K — $25.13 — $26.06 — $2.9B — 27.62 $0.91 —
Ashland  ASH $61.12 —
+0.49
$2.88B — $38.6K — $60.57 — $61.98 — $2.88B — 0 -$0.1 —
Sasol Limited  SSL $4.43 —
+1.26
$2.81B — $117.95K — $4.42 — $4.52 — $2.81B — 0 -$4.22 —
Quaker Chemical  KWR $140.55 —
+1.1
$2.48B — $6.84K — $139.56 — $141.39 — $2.48B — 21.58 $6.51 —
The Chemours Company  CC $14.91 —
-0.3
$2.23B — $323.48K — $14.76 — $15.1 — $2.23B — 26.14 $0.57 —
Minerals  MTX $69.09 —
+0.51
$2.2B — $10.14K — $68.68 — $69.73 — $2.2B — 13.36 $5.17 —
Ingevity  NGVT $46.73 —
-1.96
$1.7B — $36.3K — $46.59 — $48.12 — $1.7B — 0 -$11.84 —
Braskem  BAK $3.78 —
+2.3
$1.65B — $215.84K — $3.72 — $3.82 — $1.65B — 0 -$3.11 —
Perimeter  PRM $10.4 —
-1.7
$1.56B — $42.33K — $10.36 — $10.69 — $1.56B — 0 -$0.04 —
Select Water Solutions, Inc.  WTTR $12.14 —
+0.08
$1.45B — $102.41K — $12.01 — $12.23 — $1.45B — 40.46 $0.3 —
Stepan Company  SCL $60.46 —
-1.5
$1.36B — $14.5K — $60.44 — $61.48 — $1.36B — 27.47 $2.2 —
Tronox  TROX $7.7 —
+0.85
$1.22B — $150.34K — $7.7 — $7.82 — $1.22B — 0 -$0.31 —
Kronos Worldwide  KRO $8.88 —
+1.49
$1.02B — $10.64K — $8.82 — $8.91 — $1.02B — 10.96 $0.81 —
Westlake Chemical Partners LP  WLKP $23.99 —
-0.04
$845.37M — $13.74K — $23.99 — $24.17 — $845.37M — 13.55 $1.77 —
Orion  OEC $14.02 —
+0.29
$794.29M — $41K — $13.97 — $14.19 — $794.29M — 18.44 $0.76 —
Ecovyst  ECVT $6.8 —
+0.07
$791.86M — $162.8K — $6.74 — $6.9 — $791.86M — 0 -$0.06 —
AdvanSix  ASIX $27.88 —
-0.16
$745.49M — $33.01K — $27.76 — $28.46 — $745.49M — 17.20 $1.62 —
REX American Resources  REX $38.62 —
-0.8
$678.45M — $75.91K — $38.01 — $38.82 — $678.45M — 10.10 $3.82 —
Oil-Dri Corporation of America  ODC $44.11 —
0
$643.76M — $3.83K — $43.93 — $44.47 — $643.76M — 14.27 $3.09 —
Koppers  KOP $28.9 —
-0.74
$591.94M — $25.49K — $28.88 — $29.44 — $591.94M — 11.74 $2.46 —
LSB Industries  LXU $7.22 —
-1.5
$517.1M — $52.55K — $7.21 — $7.33 — $517.1M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $7.77 —
+0.97
$512.49M — $132.28K — $7.66 — $7.78 — $512.49M — 0 -$1.35 —
Valhi  VHI $16.84 —
-1.74
$476.56M — $1.19K — $16.84 — $17.1 — $476.56M — 5.45 $3.09 —
FutureFuel  FF $4.44 —
-1.77
$194.31M — $32.16K — $4.44 — $4.57 — $194.31M — 5.41 $0.82 —
Trinseo  TSE $4.93 —
+0.2
$174.53M — $19.55K — $4.93 — $5.11 — $174.53M — 0 -$9.86 —
Core Molding  CMT $13.45 —
-2.04
$120.45M — $8.96K — $13.42 — $13.78 — $120.45M — 7.72 $1.74 —
Flexible  FSI $5.74 —
+0.97
$71.49M — $5.57K — $5.62 — $5.74 — $71.49M — 17.39 $0.33 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen