Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
Rohstoffe (65)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (65)
Chemikalien (65)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.51 — |
+1.44
|
$213.88B — | $744.85K — | $452.23 — | $455.37 — | $213.88B — | 32.92 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.84 — |
+2.3
|
$120.63B — | $2.77K — | $41.78 — | $41.87 — | $120.63B — | 32.18 | $1.3 — | |
| The Sherwin-Williams Company SHW | $359.64 — |
+1.7
|
$90.13B — | $287.47K — | $357.4 — | $360.35 — | $90.13B — | 34.02 | $10.57 — | |
| Ecolab ECL | $256.47 — |
+1.52
|
$72.74B — | $237.03K — | $254.85 — | $257.28 — | $72.74B — | 34.89 | $7.35 — | |
| Air Products and Chemicals APD | $278 — |
+2.15
|
$61.85B — | $338.61K — | $272.32 — | $278.18 — | $61.85B — | 40.05 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.7 — |
+2.15
|
$61.79B — | $39 — | $15.7 — | $15.7 — | $61.79B — | 16.52 | $0.95 — | |
| Shin-Etsu Chemical SHECF | $31.29 — |
+2.15
|
$61.33B — | $303 — | $30.63 — | $30.63 — | $61.33B — | 16.55 | $1.89 — | |
| Givaudan SA GVDNY | $98.27 — |
+3.44
|
$45.46B — | $216 — | $98.05 — | $98.27 — | $45.46B — | 34.36 | $2.86 — | |
| BASF SE BASFY | $12.5 — |
-0.95
|
$45.19B — | $41.13K — | $12.49 — | $12.59 — | $45.19B — | 30.48 | $0.41 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$41.14B — | $7.5K — | $0.39 — | $0.4199 — | $41.14B — | 0 | $0 — | |
| Sika AG SXYAY | $25.12 — |
+0.56
|
$40.3B — | $1.93K — | $24.9 — | $25.12 — | $40.3B — | 26.72 | $0.94 — | |
| Novonesis A/S NVZMY | $65.45 — |
+0.77
|
$30.5B — | $2.94K — | $65.44 — | $65.45 — | $30.5B — | 85.00 | $0.77 — | |
| DuPont de Nemours, Inc. DD | $67.35 — |
+1.97
|
$28.19B — | $670.53K — | $65.78 — | $67.59 — | $28.19B — | 38.05 | $1.77 — | |
| PPG Industries PPG | $110.74 — |
+1.81
|
$25.14B — | $438.42K — | $109.23 — | $110.76 — | $25.14B — | 19.59 | $5.65 — | |
| Dow DOW | $30.54 — |
+0.03
|
$21.59B — | $2.04M — | $30.33 — | $31.06 — | $21.59B — | 76.34 | $0.4 — | |
| International Flavors & Fragrances IFF | $78.77 — |
+1.18
|
$20.14B — | $170.53K — | $78.21 — | $78.99 — | $20.14B — | 82.91 | $0.95 — | |
| LyondellBasell Industries LYB | $58.49 — |
+0.3
|
$18.8B — | $357.85K — | $58.13 — | $59.46 — | $18.8B — | 20.23 | $2.89 — | |
| Symrise AG SYIEY | $29.47 — |
+3.19
|
$16.48B — | $7 — | $29.47 — | $29.47 — | $16.48B — | 30.38 | $0.97 — | |
| RPM RPM | $109.95 — |
+2.25
|
$14.12B — | $124.57K — | $108.15 — | $110.24 — | $14.12B — | 22.03 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.11 — |
+2.72
|
$12.73B — | $700 — | $18.11 — | $18.11 — | $12.73B — | 13.21 | $1.37 — | |
| Covestro AG COVTY | $33.4 — |
+0.69
|
$12.61B — | $83 — | $33.4 — | $33.42 — | $12.61B — | 0 | -$0.8 — | |
| Akzo Nobel N.V. AKZOY | $21.8 — |
+2.88
|
$11.18B — | $4.69K — | $21.65 — | $21.81 — | $11.18B — | 21.16 | $1.03 — | |
| Westlake WLK | $82.07 — |
-11.06
|
$10.55B — | $781.31K — | $78.81 — | $84.34 — | $10.55B — | 17.68 | $4.64 — | |
| Evonik Industries AG EVKIY | $11.27 — |
0
|
$10.5B — | $160 — | $11.14 — | $11.25 — | $10.5B — | 41.74 | $0.27 — | |
| Sociedad Química y Minera de Chile SQM | $34.16 — |
+0.59
|
$9.76B — | $133.48K — | $34.02 — | $34.8 — | $9.76B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $13.25 — |
0
|
$9.57B — | $8.72K — | $13.25 — | $13.34 — | $9.57B — | 15.58 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.82 — |
-0.22
|
$9.52B — | $16 — | $13.85 — | $13.85 — | $9.52B — | 16.25 | $0.85 — | |
| Eastman Chemical Company EMN | $77.54 — |
+1.73
|
$8.95B — | $177.17K — | $76.65 — | $77.85 — | $8.95B — | 9.87 | $7.85 — | |
| Avantor AVTR | $13.02 — |
+0.42
|
$8.87B — | $1.71M — | $12.99 — | $13.36 — | $8.87B — | 12.51 | $1.04 — | |
| Axalta Coating Systems AXTA | $33.02 — |
+2.13
|
$7.22B — | $334.27K — | $32.73 — | $33.05 — | $7.22B — | 18.55 | $1.78 — | |
| Albemarle ALB | $60.1 — |
+1.31
|
$7.07B — | $691.34K — | $58.63 — | $60.48 — | $7.07B — | 0 | -$11.11 — | |
| AGC Inc. ASGLY | $6.25 — |
0
|
$6.63B — | $122 — | $6.06 — | $6.06 — | $6.63B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.5 — |
0
|
$6.56B — | $1.34K — | $12.25 — | $12.56 — | $6.56B — | 18.93 | $0.66 — | |
| NewMarket NEU | $626.26 — |
+0.72
|
$5.99B — | $34.36K — | $629.97 — | $636.79 — | $5.99B — | 12.63 | $50.24 — | |
| Arkema S.A. ARKAY | $76.47 — |
+1.95
|
$5.78B — | $700 — | $76.47 — | $76.47 — | $5.78B — | 14.96 | $5.11 — | |
| Croda International Plc COIHY | $20.31 — |
+3.41
|
$5.67B — | $335 — | $20.31 — | $20.37 — | $5.67B — | 18.13 | $1.12 — | |
| Balchem BCPC | $158.43 — |
+0.98
|
$5.17B — | $6.32K — | $158.06 — | $158.79 — | $5.17B — | 37.99 | $4.17 — | |
| Celanese CE | $46.17 — |
+1.7
|
$5.16B — | $225.92K — | $45.29 — | $46.99 — | $5.16B — | 0 | -$13.85 — | |
| Element ESI | $20.97 — |
+1.6
|
$5.09B — | $229.92K — | $20.88 — | $21.43 — | $5.09B — | 17.92 | $1.17 — | |
| Cabot CBT | $78.11 — |
+1.15
|
$4.24B — | $82.94K — | $76.94 — | $78.47 — | $4.24B — | 10.40 | $7.51 — | |
| Solvay SA SLVYY | $3.81 — |
+2.7
|
$4.05B — | $1K — | $3.81 — | $3.81 — | $4.05B — | 15.87 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $12.1 — |
+0.83
|
$4.01B — | $300 — | $12.1 — | $12.1 — | $4.01B — | 0 | -$3.73 — | |
| Sensient SXT | $94.11 — |
+1.56
|
$3.99B — | $42.21K — | $93.2 — | $94.28 — | $3.99B — | 31.16 | $3.02 — | |
| Avient AVNT | $34.1 — |
+2.03
|
$3.12B — | $59.38K — | $33.57 — | $34.14 — | $3.12B — | 18.53 | $1.84 — | |
| WD-40 Company WDFC | $229.78 — |
+1.07
|
$3.11B — | $11.57K — | $227.37 — | $230.25 — | $3.11B — | 36.64 | $6.27 — | |
| H.B. Fuller Company FUL | $54.36 — |
+0.91
|
$2.95B — | $29.15K — | $53.96 — | $54.76 — | $2.95B — | 27.31 | $1.99 — | |
| Hawkins HWKN | $122.7 — |
+2.74
|
$2.57B — | $7.4K — | $121.42 — | $122.7 — | $2.57B — | 31.38 | $3.91 — | |
| Olin OLN | $22.18 — |
+2.45
|
$2.55B — | $1.16M — | $20.86 — | $22.75 — | $2.55B — | 24.37 | $0.91 — | |
| Ashland ASH | $49.41 — |
+0.78
|
$2.33B — | $131.45K — | $49.24 — | $50.27 — | $2.33B — | 0 | -$1.88 — | |
| Innospec IOSP | $91.36 — |
+1.49
|
$2.29B — | $7.24K — | $90.36 — | $93.39 — | $2.29B — | 64.33 | $1.42 — | |
| Sasol Limited SSL | $3.56 — |
+3.04
|
$2.25B — | $192.88K — | $3.52 — | $3.57 — | $2.25B — | 0 | -$4.2 — | |
| Methanex MEOH | $32.87 — |
+1.54
|
$2.22B — | $259.98K — | $32 — | $33.24 — | $2.22B — | 10.74 | $3.06 — | |
| Huntsman HUN | $12.26 — |
-8.34
|
$2.13B — | $1.95M — | $11.96 — | $12.65 — | $2.13B — | 0 | -$0.94 — | |
| The Chemours Company CC | $12.54 — |
+2.79
|
$1.87B — | $218.35K — | $12.22 — | $12.58 — | $1.87B — | 22.00 | $0.57 — | |
| Quaker Chemical KWR | $105.08 — |
-0.88
|
$1.86B — | $18.97K — | $99.24 — | $107 — | $1.86B — | 16.14 | $6.51 — | |
| Minerals MTX | $52.84 — |
+0.28
|
$1.68B — | $32.16K — | $52.83 — | $53.94 — | $1.68B — | 0 | -$0.78 — | |
| Perimeter PRM | $10.33 — |
+1.06
|
$1.54B — | $108.14K — | $10.23 — | $10.42 — | $1.54B — | 0 | -$0.04 — | |
| Ingevity NGVT | $34.54 — |
+3.79
|
$1.26B — | $48.32K — | $33.87 — | $34.68 — | $1.26B — | 0 | -$11.84 — | |
| Stepan Company SCL | $54.1 — |
+1.25
|
$1.22B — | $20.19K — | $53.4 — | $54.26 — | $1.22B — | 22.08 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.77 — |
+0.57
|
$1.05B — | $32.34K — | $8.68 — | $8.88 — | $1.05B — | 29.23 | $0.3 — | |
| Tronox TROX | $5.6 — |
+1.91
|
$886.59M — | $639.46K — | $5.36 — | $5.65 — | $886.59M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.56 — |
+1.75
|
$869.67M — | $18.17K — | $7.49 — | $7.61 — | $869.67M — | 10.08 | $0.75 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.96 — |
+3.88
|
$831.52M — | $500 — | $6.96 — | $6.97 — | $831.52M — | 9.27 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.45 — |
-1.46
|
$826.46M — | $11.12K — | $22.75 — | $23.45 — | $826.46M — | 13.25 | $1.77 — | |
| Ecovyst ECVT | $6.5 — |
+4.93
|
$762.42M — | $338.29K — | $6.3 — | $6.58 — | $762.42M — | 0 | -$0.1 — | |
| D&L Industries, Inc. DLNDY | $2.45 — |
+19.51
|
$729.78M — | $100 — | $2.45 — | $2.45 — | $729.78M — | 16.33 | $0.15 — | |
| Orion OEC | $12.15 — |
+1.55
|
$688.06M — | $23.07K — | $11.94 — | $12.18 — | $688.06M — | 15.98 | $0.76 — | |
| REX American Resources REX | $40.35 — |
+0.62
|
$670.45M — | $7.73K — | $40.17 — | $40.65 — | $670.45M — | 12.22 | $3.3 — | |
| Braskem BAK | $3.74 — |
+4.47
|
$645.26M — | $141.48K — | $3.65 — | $3.74 — | $645.26M — | 0 | -$5.05 — | |
| Oil-Dri Corporation of America ODC | $43.65 — |
+2.15
|
$636.86M — | $6.78K — | $43.16 — | $43.65 — | $636.86M — | 13.99 | $3.12 — | |
| AdvanSix ASIX | $22.67 — |
+6.41
|
$607.71M — | $110.4K — | $22.67 — | $24.19 — | $607.71M — | 13.99 | $1.62 — | |
| Koppers KOP | $25.9 — |
+2.96
|
$521.5M — | $14.72K — | $25.15 — | $25.9 — | $521.5M — | 10.52 | $2.46 — | |
| Valhi VHI | $17.26 — |
+1.59
|
$488.37M — | $1.18K — | $17.26 — | $17.26 — | $488.37M — | 4.55 | $3.79 — | |
| LSB Industries LXU | $6.54 — |
+5.4
|
$469.72M — | $100.89K — | $6.29 — | $6.64 — | $469.72M — | 0 | -$0.37 — | |
| Neo Performance Materials NOPMF | $8.52 — |
+2.65
|
$356.45M — | $600 — | $8.47 — | $8.52 — | $356.45M — | 0 | -$0.31 — | |
| NanoXplore NNXPF | $1.78 — |
+1.14
|
$305.26M — | $200 — | $1.78 — | $1.78 — | $305.26M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.48 — |
+3.83
|
$298.71M — | $130.54K — | $4.4 — | $4.54 — | $298.71M — | 0 | -$0.64 — | |
| Hudson HDSN | $6.71 — |
+1.98
|
$295.08M — | $46.69K — | $6.56 — | $6.72 — | $295.08M — | 12.90 | $0.52 — | |
| Gevo GEVO | $1.07 — |
-1.39
|
$255.18M — | $2.83M — | $1.01 — | $1.11 — | $255.18M — | 0 | -$0.34 — | |
| Green Plains GPRE | $3.74 — |
+1.24
|
$244.27M — | $140.23K — | $3.64 — | $3.78 — | $244.27M — | 0 | -$1.29 — | |
| FutureFuel FF | $4.11 — |
-0.12
|
$179.81M — | $56.15K — | $4.1 — | $4.15 — | $179.81M — | 11.72 | $0.35 — | |
| Trinseo TSE | $4.12 — |
+3.26
|
$146.18M — | $102.79K — | $3.98 — | $4.23 — | $146.18M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.5 — |
+1.84
|
$143.5M — | $8.17K — | $15.34 — | $15.5 — | $143.5M — | 10.26 | $1.51 — | |
| Lightwave Logic LWLG | $0.91 — |
+3.58
|
$113.84M — | $108.06K — | $0.89 — | $0.92 — | $113.84M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.6899 — |
+1.15
|
$102.54M — | $155.87K — | $0.67 — | $0.6999 — | $102.54M — | 0 | -$0.58 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$89.83M — | $54K — | $0.08999 — | $0.08999 — | $89.83M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1 — |
+10.91
|
$76.5M — | $156.26K — | $0.9 — | $1 — | $76.5M — | 0 | -$0.82 — | |
| General Enterprise Ventures GEVI | $1.42 — |
-2.07
|
$74.38M — | $8K — | $1.42 — | $1.43 — | $74.38M — | 0 | -$0.14 — | |
| BioLargo BLGO | $0.23 — |
+2.22
|
$69.41M — | $127.53K — | $0.22 — | $0.23 — | $69.41M — | 0 | -$0.01 — | |
| Northern NTIC | $7.3 — |
+0.41
|
$69.16M — | $703 — | $7.3 — | $7.37 — | $69.16M — | 19.21 | $0.38 — | |
| Iofina IOFNF | $0.28 — |
0
|
$59.92M — | $50K — | $0.2999 — | $0.2999 — | $59.92M — | 14.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.53 — |
0
|
$58.97M — | $3.1K — | $0.52 — | $0.52 — | $58.97M — | 0 | -$0.19 — | |
| Loop Industries LOOP | $1.11 — |
0
|
$52.86M — | $1.17K — | $1.11 — | $1.11 — | $52.86M — | 0 | -$0.56 — | |
| Graphene Manufacturing GMGMF | $0.4799 — |
+4.35
|
$48.31M — | $3.5K — | $0.4799 — | $0.4799 — | $48.31M — | 0 | -$0.05 — | |
| Flexible FSI | $3.8 — |
+1.33
|
$48.06M — | $3.91K — | $3.7 — | $3.88 — | $48.06M — | 15.83 | $0.24 — | |
| Blue Biofuels BIOF | $0.1199 — |
+1.96
|
$36.94M — | $1 — | $0.1199 — | $0.1199 — | $36.94M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $300 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$23.21M — | $204.25K — | $0.02999 — | $0.02999 — | $23.21M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.3599 — |
+2.48
|
$15.51M — | $5.8K — | $0.3599 — | $0.3599 — | $15.51M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}