Ergebnisseite 25 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.83 0.53 USD |
-4.01
|
$1.72B 238.56M USD | $13.25M 1.84M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.72B 238.56M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.07 0.29 USD |
+5.08
|
$1.71B 238.35M USD | $33.79M 4.7M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 238.35M USD | 51.75 | $0.04 0.005 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.79 0.94 USD |
+0.89
|
$1.71B 238.31M USD | $5.56M 772.66K USD | $6.72 0.93 USD | $6.93 0.96 USD | $1.71B 238.31M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.3 1.85 USD |
+1.14
|
$1.71B 238.1M USD | $2.89M 402.11K USD | $13.05 1.81 USD | $13.44 1.87 USD | $1.71B 238.1M USD | 73.88 | $0.18 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.4 2.98 USD |
+0.19
|
$1.71B 238.04M USD | $2M 278.27K USD | $21.04 2.93 USD | $21.72 3.02 USD | $1.71B 238.04M USD | 0 | -$0.96 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.94 0.55 USD |
-5.06
|
$1.7B 236.66M USD | $2.72M 377.66K USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.7B 236.66M USD | 0 | -$1.61 -0.2 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.17 0.3 USD |
0
|
$1.7B 236.6M USD | $11.77M 1.64M USD | $2.15 0.3 USD | $2.28 0.32 USD | $1.7B 236.6M USD | 0 | -$0.16 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
0
|
$1.7B 236.25M USD | $28.93M 4.02M USD | $3.7 0.51 USD | $4.2 0.58 USD | $1.7B 236.25M USD | 0 | -$1.42 -0.1 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.83 2.34 USD |
+3.13
|
$1.7B 235.88M USD | $2.64M 367.03K USD | $15.86 2.21 USD | $16.91 2.35 USD | $1.7B 235.88M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.58 0.78 USD |
-19.94
|
$1.7B 235.81M USD | $5.55M 771.44K USD | $8.71 1.21 USD | $8.95 1.24 USD | $1.7B 235.81M USD | 0 | -$0.11 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.46 1.59 USD |
+0.61
|
$1.69B 235.61M USD | $4.32M 600.92K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.69B 235.61M USD | 0 | -$0.05 -0.006 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.7 0.93 USD |
+2.76
|
$1.69B 235.59M USD | $7.39M 1.03M USD | $6.46 0.9 USD | $6.74 0.94 USD | $1.69B 235.59M USD | 0 | -$0.39 -0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.47 0.62 USD |
+2.52
|
$1.69B 234.51M USD | $14.35M 1.99M USD | $4.21 0.59 USD | $4.5 0.63 USD | $1.69B 234.51M USD | 74.50 | $0.06 0.008 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.36 2.83 USD |
+1.14
|
$1.67B 231.74M USD | $1.92M 266.3K USD | $19.8 2.75 USD | $21.06 2.93 USD | $1.67B 231.74M USD | 113.11 | $0.18 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.95 2.91 USD |
+2.29
|
$1.66B 231.38M USD | $1.13M 157.6K USD | $20.24 2.81 USD | $21.01 2.92 USD | $1.66B 231.38M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.43 0.62 USD |
+9.93
|
$1.66B 231.16M USD | $14.13M 1.96M USD | $4.04 0.56 USD | $4.43 0.62 USD | $1.66B 231.16M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.37 2.14 USD |
+2.95
|
$1.66B 230.81M USD | $2.37M 330.09K USD | $14.91 2.07 USD | $15.51 2.16 USD | $1.66B 230.81M USD | 54.89 | $0.28 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.82 1.37 USD |
+1.55
|
$1.66B 230.75M USD | $4.45M 618.64K USD | $9.55 1.33 USD | $9.99 1.39 USD | $1.66B 230.75M USD | 0 | -$0.15 -0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.6 0.5 USD |
-1.37
|
$1.65B 229.93M USD | $23.4M 3.25M USD | $3.5 0.49 USD | $3.7 0.51 USD | $1.65B 229.93M USD | 0 | -$1.53 -0.2 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.46 1.18 USD |
+2.3
|
$1.65B 229.63M USD | $12.22M 1.7M USD | $8.2 1.14 USD | $8.63 1.2 USD | $1.65B 229.63M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.04 1.12 USD |
+2.29
|
$1.65B 229.36M USD | $8.89M 1.24M USD | $7.83 1.09 USD | $8.06 1.12 USD | $1.65B 229.36M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.07 1.26 USD |
+6.08
|
$1.64B 228.54M USD | $10.65M 1.48M USD | $8.44 1.17 USD | $9.18 1.28 USD | $1.64B 228.54M USD | 0 | -$0.25 -0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.93 1.52 USD |
+2.82
|
$1.64B 228.51M USD | $1.83M 253.82K USD | $10.51 1.46 USD | $11 1.53 USD | $1.64B 228.51M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.93 2.21 USD |
+1.79
|
$1.64B 227.64M USD | $2.64M 366.61K USD | $15.53 2.16 USD | $15.99 2.22 USD | $1.64B 227.64M USD | 29.50 | $0.54 0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.15 0.58 USD |
+4.8
|
$1.64B 227.46M USD | $15.83M 2.2M USD | $3.93 0.55 USD | $4.18 0.58 USD | $1.64B 227.46M USD | 0 | -$1.56 -0.2 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.08 1.26 USD |
+2.48
|
$1.63B 227.25M USD | $3.81M 529.88K USD | $8.78 1.22 USD | $9.18 1.28 USD | $1.63B 227.25M USD | 0 | -$0.46 -0.06 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
-4.9
|
$1.62B 225.75M USD | $39.2K 5.45K USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 0 | -$1.15 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.77 3.03 USD |
+3.57
|
$1.62B 225.68M USD | $2.44M 339.74K USD | $20.85 2.9 USD | $21.83 3.04 USD | $1.62B 225.68M USD | 58.83 | $0.37 0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.43 1.03 USD |
0
|
$1.6B 223.15M USD | $13.71M 1.91M USD | $7.4 1.03 USD | $7.87 1.09 USD | $1.6B 223.15M USD | 0 | -$3.88 -0.5 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.35 0.6 USD |
+3.08
|
$1.6B 222.39M USD | $6.78M 943.24K USD | $4.15 0.58 USD | $4.39 0.61 USD | $1.6B 222.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.51 2.16 USD |
+4.16
|
$1.59B 221.43M USD | $5.05M 702.25K USD | $15 2.09 USD | $15.67 2.18 USD | $1.59B 221.43M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.21 0.45 USD |
+2.23
|
$1.59B 221.16M USD | $8.71M 1.21M USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.59B 221.16M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.15 1.41 USD |
+2.53
|
$1.58B 220.38M USD | $3.17M 441.27K USD | $9.84 1.37 USD | $10.18 1.42 USD | $1.58B 220.38M USD | 145.00 | $0.07 0.009 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.22 0.59 USD |
-1.86
|
$1.58B 219.87M USD | $17.52M 2.44M USD | $4.19 0.58 USD | $4.32 0.6 USD | $1.58B 219.87M USD | 0 | -$0.01 -0.001 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.64 1.2 USD |
-4.53
|
$1.58B 219.2M USD | $3.24M 450.61K USD | $8.61 1.2 USD | $9.19 1.28 USD | $1.58B 219.2M USD | 0 | -$5.84 -0.8 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.45 0.62 USD |
+1.83
|
$1.58B 219.05M USD | $16.88M 2.35M USD | $4.32 0.6 USD | $4.51 0.63 USD | $1.58B 219.05M USD | 31.78 | $0.14 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.87 3.04 USD |
+4.99
|
$1.57B 218.94M USD | $4.3M 597.36K USD | $20.66 2.87 USD | $22.91 3.19 USD | $1.57B 218.94M USD | 59.10 | $0.37 0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.37 0.47 USD |
-9.89
|
$1.57B 218.13M USD | $10.16M 1.41M USD | $3.74 0.52 USD | $3.79 0.53 USD | $1.57B 218.13M USD | 0 | -$1.22 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $5.84 0.81 USD |
-1.35
|
$1.56B 217.29M USD | $8.98M 1.25M USD | $5.81 0.81 USD | $6 0.83 USD | $1.56B 217.29M USD | 0 | -$3.49 -0.4 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.88 1.93 USD |
+2.13
|
$1.55B 216.15M USD | $3.87M 538.19K USD | $13.59 1.89 USD | $14.06 1.95 USD | $1.55B 216.15M USD | 57.83 | $0.24 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.18 0.3 USD |
0
|
$1.55B 215.98M USD | $11.84M 1.65M USD | $2.09 0.29 USD | $2.21 0.31 USD | $1.55B 215.98M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.16 0.72 USD |
+4.24
|
$1.55B 215.38M USD | $14.62M 2.03M USD | $4.88 0.68 USD | $5.19 0.72 USD | $1.55B 215.38M USD | 0 | -$0.01 -0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.45 0.9 USD |
+2.54
|
$1.55B 215.37M USD | $4.52M 628.45K USD | $6.22 0.86 USD | $6.52 0.91 USD | $1.55B 215.37M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.76 2.05 USD |
+3.65
|
$1.55B 215.08M USD | $2.98M 414.55K USD | $14.17 1.97 USD | $14.98 2.08 USD | $1.55B 215.08M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.63 0.64 USD |
+3.58
|
$1.54B 214.47M USD | $6.23M 866.07K USD | $4.45 0.62 USD | $4.67 0.65 USD | $1.54B 214.47M USD | 0 | -$1.47 -0.2 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.43 0.76 USD |
+2.65
|
$1.54B 213.92M USD | $17.99M 2.5M USD | $5.31 0.74 USD | $5.55 0.77 USD | $1.54B 213.92M USD | 15.08 | $0.36 0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.9 0.68 USD |
0
|
$1.53B 213.24M USD | $5.38M 748.23K USD | $4.71 0.65 USD | $5.23 0.73 USD | $1.53B 213.24M USD | 0 | -$0.2 -0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.32 1.16 USD |
+2.09
|
$1.53B 212.78M USD | $4.13M 574.26K USD | $8.09 1.12 USD | $8.38 1.17 USD | $1.53B 212.78M USD | 55.46 | $0.15 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.67 1.76 USD |
+2.18
|
$1.52B 211.76M USD | $4.01M 557.27K USD | $12.3 1.71 USD | $12.82 1.78 USD | $1.52B 211.76M USD | 0 | -$0.42 -0.05 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.61 0.64 USD |
+2.22
|
$1.51B 209.67M USD | $14.83M 2.06M USD | $4.44 0.62 USD | $4.67 0.65 USD | $1.51B 209.67M USD | 230.50 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.73 1.63 USD |
+2.27
|
$1.49B 206.6M USD | $5.39M 749.82K USD | $11.37 1.58 USD | $11.97 1.66 USD | $1.49B 206.6M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.04 1.54 USD |
+2.22
|
$1.49B 206.56M USD | $2.78M 386.17K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.49B 206.56M USD | 100.36 | $0.11 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.72 0.38 USD |
+1.12
|
$1.48B 205.74M USD | $5.59M 777.42K USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.48B 205.74M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.08 0.57 USD |
+3.29
|
$1.47B 204.54M USD | $27.89M 3.88M USD | $3.7 0.51 USD | $4.13 0.57 USD | $1.47B 204.54M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.77 0.25 USD |
+0.57
|
$1.47B 204.24M USD | $5.85M 813.21K USD | $1.75 0.24 USD | $1.8 0.25 USD | $1.47B 204.24M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.84 2.2 USD |
+2.19
|
$1.46B 202.35M USD | $1.79M 249.56K USD | $15.18 2.11 USD | $15.89 2.21 USD | $1.46B 202.35M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.65 0.23 USD |
+1.23
|
$1.44B 199.54M USD | $74.41M 10.35M USD | $1.55 0.22 USD | $1.7 0.24 USD | $1.44B 199.54M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.65 0.51 USD |
-0.54
|
$1.43B 199.51M USD | $11.43M 1.59M USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.43B 199.51M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.02 0.42 USD |
+7.86
|
$1.43B 199.04M USD | $27.71M 3.85M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.43B 199.04M USD | 75.50 | $0.04 0.005 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $12.41 1.73 USD |
+4.29
|
$1.43B 198.4M USD | $2.96M 411.35K USD | $11.9 1.65 USD | $12.68 1.76 USD | $1.43B 198.4M USD | 0 | -$2.18 -0.3 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.41 0.75 USD |
+3.05
|
$1.42B 197.12M USD | $7.42M 1.03M USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.42B 197.12M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.7 1.49 USD |
+2.2
|
$1.42B 197.01M USD | $2.49M 346.15K USD | $10.46 1.45 USD | $10.76 1.5 USD | $1.42B 197.01M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.94 1.94 USD |
+1.31
|
$1.41B 195.85M USD | $4.07M 565.31K USD | $13.68 1.9 USD | $14.07 1.96 USD | $1.41B 195.85M USD | 48.06 | $0.29 0.04 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.74 0.38 USD |
+3.79
|
$1.4B 195.09M USD | $13.47M 1.87M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.4B 195.09M USD | 274.00 | $0.01 0.001 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.43 1.03 USD |
+4.94
|
$1.37B 190.23M USD | $17.65M 2.45M USD | $6.74 0.94 USD | $6.74 0.94 USD | $1.37B 190.23M USD | 0 | -$0.5 -0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
+5.24
|
$1.37B 190.16M USD | $13.67M 1.9M USD | $1.92 0.27 USD | $2.01 0.28 USD | $1.37B 190.16M USD | 0 | -$0.31 -0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.73 0.66 USD |
+3.96
|
$1.35B 187.03M USD | $10.25M 1.42M USD | $4.55 0.63 USD | $4.75 0.66 USD | $1.35B 187.03M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.1 0.99 USD |
+3.8
|
$1.34B 187.01M USD | $7.62M 1.06M USD | $6.74 0.94 USD | $7.25 1.01 USD | $1.34B 187.01M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.2 0.44 USD |
+1.91
|
$1.34B 186.65M USD | $16.47M 2.29M USD | $3.11 0.43 USD | $3.27 0.45 USD | $1.34B 186.65M USD | 0 | -$0.21 -0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.64 1.06 USD |
+1.73
|
$1.33B 184.99M USD | $18.9M 2.63M USD | $7.53 1.05 USD | $7.73 1.07 USD | $1.33B 184.99M USD | 0 | -$1.14 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.1 0.71 USD |
-5.03
|
$1.33B 184.37M USD | $2.17M 301.33K USD | $5.35 0.74 USD | $5.78 0.8 USD | $1.33B 184.37M USD | 0 | -$0.62 -0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.06 0.29 USD |
0
|
$1.33B 184.35M USD | $12.35M 1.72M USD | $2.03 0.28 USD | $2.19 0.3 USD | $1.33B 184.35M USD | 0 | -$0.03 -0.004 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.45 1.31 USD |
+2.27
|
$1.32B 184.13M USD | $3.38M 470.17K USD | $9.1 1.27 USD | $9.55 1.33 USD | $1.32B 184.13M USD | 945.00 | $0.01 0.001 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.21 1.28 USD |
+2.33
|
$1.29B 179.32M USD | $3.79M 527.63K USD | $8.86 1.23 USD | $9.28 1.29 USD | $1.29B 179.32M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.89 0.68 USD |
+3.82
|
$1.28B 177.95M USD | $15.16M 2.11M USD | $4.62 0.64 USD | $4.94 0.69 USD | $1.28B 177.95M USD | 0 | -$2.21 -0.3 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.36 0.47 USD |
0
|
$1.27B 176.36M USD | $21.31M 2.96M USD | $3.13 0.44 USD | $3.45 0.48 USD | $1.27B 176.36M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.37 1.3 USD |
+6.96
|
$1.27B 176.29M USD | $7.93M 1.1M USD | $8.7 1.21 USD | $9.45 1.31 USD | $1.27B 176.29M USD | 0 | -$1.6 -0.2 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.91 0.54 USD |
-2.25
|
$1.24B 172.88M USD | $3.28M 456.19K USD | $3.85 0.54 USD | $3.96 0.55 USD | $1.24B 172.88M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.43 1.17 USD |
0
|
$1.21B 168.14M USD | $8.05M 1.12M USD | $8.06 1.12 USD | $8.65 1.2 USD | $1.21B 168.14M USD | 0 | -$0.12 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.11 0.57 USD |
+0.24
|
$1.19B 164.9M USD | $3.89M 540.22K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.19B 164.9M USD | 0 | -$0.58 -0.08 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.58 0.22 USD |
+5.33
|
$1.18B 164.75M USD | $13.89M 1.93M USD | $1.53 0.21 USD | $1.58 0.22 USD | $1.18B 164.75M USD | 0 | -$0.16 -0.02 USD | |
| BYBON Group Company Limited 300736.SZ | $9.1 1.27 USD |
+4.36
|
$1.18B 164.57M USD | $7.88M 1.1M USD | $8.58 1.19 USD | $9.18 1.28 USD | $1.18B 164.57M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.87 1.23 USD |
+3.38
|
$1.17B 162.96M USD | $4.5M 625.45K USD | $8.55 1.19 USD | $8.96 1.25 USD | $1.17B 162.96M USD | 0 | -$0.24 -0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.15 2.52 USD |
0
|
$1.16B 160.97M USD | $2.54M 353.43K USD | $17.94 2.49 USD | $18.7 2.6 USD | $1.16B 160.97M USD | 75.62 | $0.24 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
0
|
$1.15B 160.44M USD | $4.85M 674.51K USD | $4.64 0.65 USD | $4.81 0.67 USD | $1.15B 160.44M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $2.62 0.36 USD |
0
|
$1.13B 156.67M USD | $36.78M 5.11M USD | $2.5 0.35 USD | $2.87 0.4 USD | $1.13B 156.67M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.21 1.56 USD |
0
|
$1.12B 155.87M USD | $8.83M 1.23M USD | $10.5 1.46 USD | $11.82 1.64 USD | $1.12B 155.87M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.59 0.36 USD |
-5.13
|
$1.12B 155.74M USD | $237.3K 32.99K USD | $2.87 0.4 USD | $2.87 0.4 USD | $1.12B 155.74M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.53M 629.71K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.39 1.17 USD |
0
|
$1.11B 154.43M USD | $6.6M 917.13K USD | $8.26 1.15 USD | $8.68 1.21 USD | $1.11B 154.43M USD | 0 | -$1 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
0
|
$1.1B 153.36M USD | $7.9M 1.1M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $5.76 0.8 USD |
0
|
$1.07B 148.78M USD | $6.07M 844.48K USD | $5.69 0.79 USD | $5.97 0.83 USD | $1.07B 148.78M USD | 0 | -$0.49 -0.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.12 0.43 USD |
-19.38
|
$1.07B 148.12M USD | $52.02M 7.23M USD | $3.11 0.43 USD | $3.49 0.49 USD | $1.07B 148.12M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.6 0.92 USD |
+4.93
|
$1.05B 146.48M USD | $6.82M 948.86K USD | $6.28 0.87 USD | $6.6 0.92 USD | $1.05B 146.48M USD | 0 | -$5.19 -0.7 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $5.97 0.83 USD |
-1.49
|
$1.05B 146.1M USD | $17.75M 2.47M USD | $5.77 0.8 USD | $6.12 0.85 USD | $1.05B 146.1M USD | 0 | -$0.2 -0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.18 0.44 USD |
0
|
$1.03B 142.94M USD | $62.35M 8.67M USD | $2.6 0.36 USD | $3.18 0.44 USD | $1.03B 142.94M USD | 0 | -$0.13 -0.01 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.18 0.44 USD |
0
|
$990.21M 137.68M USD | $30.53M 4.25M USD | $3.18 0.44 USD | $3.42 0.48 USD | $990.21M 137.68M USD | 106.00 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||