Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.98 22.29 USD |
+0.31
|
$19.62T 3.98T USD | $76.39K 15.48K USD | $108.66 22.02 USD | $110.01 22.3 USD | $19.62T 3.98T USD | 37.15 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.58 3.36 USD |
+0.18
|
$19.41T 3.93T USD | $2.83M 573.69K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.41T 3.93T USD | 47.37 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.16T 3.28T USD | $199.24K 40.38K USD | $53.48 10.84 USD | $54.25 11 USD | $16.16T 3.28T USD | 30.44 | $1.77 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.13 11.98 USD |
-0.2
|
$12.55T 2.54T USD | $245.62K 49.78K USD | $58.86 11.93 USD | $59.78 12.12 USD | $12.55T 2.54T USD | 34.98 | $1.69 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.44 16.3 USD |
-0.35
|
$11.73T 2.38T USD | $214.47K 43.47K USD | $80.05 16.22 USD | $80.88 16.39 USD | $11.73T 2.38T USD | 19.61 | $4.1 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.63 3.98 USD |
-1.94
|
$6.46T 1.31T USD | $23.29K 4.72K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.46T 1.31T USD | 93.47 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.86 29.77 USD |
-0.37
|
$6.09T 1.24T USD | $10.16K 2.06K USD | $146.55 29.7 USD | $148.05 30.01 USD | $6.09T 1.24T USD | 25.01 | $5.87 1.19 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.36 27.03 USD |
+0.43
|
$5.76T 1.17T USD | $24.09K 4.88K USD | $132.35 26.83 USD | $133.8 27.12 USD | $5.76T 1.17T USD | 12.94 | $10.3 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $55.47 11.24 USD |
+1.69
|
$5.72T 1.16T USD | $1.54M 312.1K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 184.90 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.81 30.57 USD |
+1.9
|
$4.19T 849.87B USD | $5.45K 1.1K USD | $147.9 29.98 USD | $152.59 30.93 USD | $4.19T 849.87B USD | 13.46 | $11.2 2.27 USD | |
| Walmart Inc. WALM34.SA | $32.61 6.61 USD |
+0.4
|
$4.16T 843.95B USD | $20.05K 4.06K USD | $32.23 6.53 USD | $32.8 6.65 USD | $4.16T 843.95B USD | 40.76 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $134.63 27.29 USD |
+0.25
|
$2.86T 580.64B USD | $5.59K 1.13K USD | $134 27.16 USD | $136 27.56 USD | $2.86T 580.64B USD | 58.03 | $2.32 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $61.9 12.55 USD |
+2.01
|
$1.87T 378.4B USD | $5.75K 1.17K USD | $60.64 12.29 USD | $62.15 12.6 USD | $1.87T 378.4B USD | 13.45 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $255.87 51.86 USD |
+0.54
|
$1.8T 365.11B USD | $9.13K 1.85K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.8T 365.11B USD | 595.04 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $63.7 12.91 USD |
-0.93
|
$1.65T 333.43B USD | $11.27K 2.29K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.43B USD | 27.93 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.2 4.9 USD |
-1.1
|
$1.54T 311.46B USD | $14.24K 2.89K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.54T 311.46B USD | 12.94 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.28 4.52 USD |
-1.98
|
$1.5T 304.5B USD | $254.6K 51.6K USD | $22.2 4.5 USD | $22.41 4.54 USD | $1.5T 304.5B USD | 15.26 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.21 8.76 USD |
-0.09
|
$1.17T 236.25B USD | $6.83K 1.38K USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.17T 236.25B USD | 24.13 | $1.79 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.09 17.65 USD |
-0.99
|
$1.13T 228.96B USD | $10.03K 2.03K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 228.96B USD | 92.64 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.32 11.42 USD |
+0.55
|
$804.08B 162.97B USD | $3.81K 773.03 USD | $56.11 11.37 USD | $56.4 11.43 USD | $804.08B 162.97B USD | 11.00 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$766.35B 155.33B USD | $526 106.61 USD | $4.78 0.97 USD | $4.93 1 USD | $766.35B 155.33B USD | 81.50 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $110.33 22.36 USD |
+0.31
|
$671.21B 136.04B USD | $157.78K 31.98K USD | $108.26 21.94 USD | $110.54 22.4 USD | $671.21B 136.04B USD | 59.31 | $1.86 0.38 USD | |
| Intel Corporation ITLC34.SA | $19.6 3.97 USD |
+2.62
|
$512.97B 103.97B USD | $182.25K 36.94K USD | $18.93 3.84 USD | $19.79 4.01 USD | $512.97B 103.97B USD | 0 | -$4.1 -0.8 USD | |
| Sea Limited S2EA34.SA | $34.26 6.94 USD |
-2.11
|
$507.07B 102.77B USD | $2.26K 458.47 USD | $33.96 6.88 USD | $34.64 7.02 USD | $507.07B 102.77B USD | 107.06 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $32.8 6.65 USD |
-0.18
|
$485.64B 98.43B USD | $8.29K 1.68K USD | $32.76 6.64 USD | $33.13 6.71 USD | $485.64B 98.43B USD | 19.87 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.7 6.63 USD |
-0.73
|
$443.7B 89.93B USD | $39.4M 7.99M USD | $32.49 6.59 USD | $33.21 6.73 USD | $443.7B 89.93B USD | 8.88 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.65 7.23 USD |
-0.83
|
$443.23B 89.83B USD | $5.45M 1.1M USD | $35.54 7.2 USD | $36.27 7.35 USD | $443.23B 89.83B USD | 9.68 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $64.55 13.08 USD |
+16.29
|
$413.06B 83.72B USD | $224.52K 45.51K USD | $55.7 11.29 USD | $65.19 13.21 USD | $413.06B 83.72B USD | 55.17 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.84 7.47 USD |
-0.57
|
$374.28B 75.86B USD | $14.81M 3M USD | $36.72 7.44 USD | $37.05 7.51 USD | $374.28B 75.86B USD | 9.42 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.41 6.57 USD |
-1.22
|
$371.83B 75.36B USD | $508.2K 103K USD | $32.39 6.56 USD | $32.75 6.64 USD | $371.83B 75.36B USD | 8.28 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $51.36 10.41 USD |
-0.1
|
$219.24B 44.44B USD | $13.85M 2.81M USD | $51.2 10.38 USD | $51.73 10.48 USD | $219.24B 44.44B USD | 6.77 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.5 2.74 USD |
+0.22
|
$210.82B 42.73B USD | $34.38M 6.97M USD | $13.35 2.71 USD | $13.55 2.75 USD | $210.82B 42.73B USD | 14.83 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+2.14
|
$186.53B 37.81B USD | $1.14K 230.45 USD | $3.71 0.75 USD | $3.8 0.77 USD | $186.53B 37.81B USD | 95.50 | $0.04 0.008 USD | |
| WEG S.A. WEGE3.SA | $41.84 8.48 USD |
+1.04
|
$175.55B 35.58B USD | $3.23M 654.53K USD | $41.44 8.4 USD | $42.04 8.52 USD | $175.55B 35.58B USD | 28.08 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.52 2.94 USD |
+0.14
|
$166.22B 33.69B USD | $5.71M 1.16M USD | $14.34 2.91 USD | $14.55 2.95 USD | $166.22B 33.69B USD | 8.64 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.78 3.4 USD |
-0.65
|
$164.91B 33.42B USD | $26.54M 5.38M USD | $16.67 3.38 USD | $16.95 3.44 USD | $164.91B 33.42B USD | 9.98 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.71 8.45 USD |
0
|
$139.4B 28.25B USD | $5.08M 1.03M USD | $41.26 8.36 USD | $42.11 8.54 USD | $139.4B 28.25B USD | 67.93 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.95 6.07 USD |
-0.66
|
$136.97B 27.76B USD | $1.39M 281.1K USD | $29.8 6.04 USD | $30.3 6.14 USD | $136.97B 27.76B USD | 14.63 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
0
|
$128.62B 26.07B USD | $2.87M 582.25K USD | $17.97 3.64 USD | $18.22 3.69 USD | $128.62B 26.07B USD | 27.23 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.82 4.42 USD |
-0.37
|
$124.56B 25.25B USD | $22.5M 4.56M USD | $21.76 4.41 USD | $21.99 4.46 USD | $124.56B 25.25B USD | 5.72 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
0
|
$119.8B 24.28B USD | $70.7K 14.33K USD | $10.79 2.19 USD | $10.95 2.22 USD | $119.8B 24.28B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.88 2.21 USD |
-0.18
|
$119.58B 24.24B USD | $20.39M 4.13M USD | $10.78 2.18 USD | $10.95 2.22 USD | $119.58B 24.24B USD | 7.88 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.27 2.89 USD |
-0.14
|
$112.06B 22.71B USD | $112.6K 22.82K USD | $14.16 2.87 USD | $14.4 2.92 USD | $112.06B 22.71B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
-0.51
|
$111.65B 22.63B USD | $138.8K 28.13K USD | $15.55 3.15 USD | $15.84 3.21 USD | $111.65B 22.63B USD | 9.12 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.77 6.03 USD |
-1.06
|
$96.46B 19.55B USD | $4.7M 952.23K USD | $29.7 6.02 USD | $30.05 6.09 USD | $96.46B 19.55B USD | 17.01 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.62 8.23 USD |
-1.98
|
$92.57B 18.76B USD | $11.98M 2.43M USD | $40.59 8.23 USD | $41.38 8.39 USD | $92.57B 18.76B USD | 9.67 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.16 9.15 USD |
-2.17
|
$92.4B 18.73B USD | $950.1K 192.57K USD | $45.13 9.15 USD | $46.16 9.36 USD | $92.4B 18.73B USD | 10.75 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116.03 23.52 USD |
-0.65
|
$79.31B 16.07B USD | $1.33M 269.67K USD | $115.94 23.5 USD | $117.47 23.81 USD | $79.31B 16.07B USD | 8.28 | $14.01 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.12 7.12 USD |
-1.04
|
$77.5B 15.71B USD | $2.87M 581.82K USD | $35.02 7.1 USD | $35.41 7.18 USD | $77.5B 15.71B USD | 18.98 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.74 2.78 USD |
+1.55
|
$71.54B 14.5B USD | $43.84M 8.88M USD | $13.45 2.73 USD | $13.76 2.79 USD | $71.54B 14.5B USD | 15.61 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.44 7.18 USD |
-0.23
|
$68.8B 13.94B USD | $7.01M 1.42M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.8B 13.94B USD | 7.96 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.87 10.72 USD |
+0.44
|
$65.34B 13.24B USD | $2.93M 594.17K USD | $52.5 10.64 USD | $53.2 10.78 USD | $65.34B 13.24B USD | 0 | -$0.66 -0.1 USD | |
| XP Inc. XPBR31.SA | $109.3 22.15 USD |
-0.73
|
$57.22B 11.6B USD | $424.19K 85.98K USD | $108.34 21.96 USD | $110.2 22.34 USD | $57.22B 11.6B USD | 12.59 | $8.68 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.58 1.33 USD |
+1.54
|
$54.71B 11.09B USD | $864 175.12 USD | $6.42 1.3 USD | $6.61 1.34 USD | $54.71B 11.09B USD | 0 | -$0.31 -0.06 USD | |
| Moderna, Inc. M1RN34.SA | $7 1.42 USD |
0
|
$54.29B 11B USD | $30.1K 6.1K USD | $6.89 1.4 USD | $7.1 1.44 USD | $54.29B 11B USD | 0 | -$2.4 -0.4 USD | |
| Embraer S.A. EMBR3.SA | $72.82 14.76 USD |
+3.88
|
$53.5B 10.84B USD | $7.67M 1.56M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.5B 10.84B USD | 24.51 | $2.97 0.6 USD | |
| TIM S.A. TIMS3.SA | $21.22 4.3 USD |
+0.43
|
$51.3B 10.4B USD | $3.49M 706.74K USD | $20.95 4.25 USD | $21.35 4.33 USD | $51.3B 10.4B USD | 14.94 | $1.42 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.56 9.03 USD |
-0.09
|
$46.99B 9.52B USD | $3.34M 677.45K USD | $44.32 8.98 USD | $45.03 9.13 USD | $46.99B 9.52B USD | 24.75 | $1.8 0.36 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.48 8.2 USD |
-1.27
|
$46.64B 9.45B USD | $527.1K 106.83K USD | $40.38 8.18 USD | $41 8.31 USD | $46.64B 9.45B USD | 8.72 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.42 7.38 USD |
-0.6
|
$45.58B 9.24B USD | $3.03M 613.69K USD | $36.34 7.37 USD | $36.84 7.47 USD | $45.58B 9.24B USD | 14.86 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.32 2.9 USD |
-1.38
|
$42.96B 8.71B USD | $5.01M 1.02M USD | $14.31 2.9 USD | $14.56 2.95 USD | $42.96B 8.71B USD | 10.84 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.73 2.38 USD |
-0.93
|
$36.38B 7.37B USD | $5.44M 1.1M USD | $11.7 2.37 USD | $11.87 2.41 USD | $36.38B 7.37B USD | 14.84 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.57 2.55 USD |
-1.57
|
$36.14B 7.33B USD | $8.44M 1.71M USD | $12.52 2.54 USD | $12.76 2.59 USD | $36.14B 7.33B USD | 15.91 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $43.66 8.85 USD |
-0.84
|
$35.59B 7.21B USD | $7.56M 1.53M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.59B 7.21B USD | 3.21 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.83 2.2 USD |
+0.56
|
$35.18B 7.13B USD | $8.57M 1.74M USD | $10.66 2.16 USD | $10.87 2.2 USD | $35.18B 7.13B USD | 4.42 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.08 3.06 USD |
-0.4
|
$34.85B 7.06B USD | $103.6K 21K USD | $15.04 3.05 USD | $15.24 3.09 USD | $34.85B 7.06B USD | 6.15 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.48 10.84 USD |
-0.8
|
$34.33B 6.96B USD | $1.08M 219.81K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.33B 6.96B USD | 12.32 | $4.34 0.88 USD | |
| Rumo S.A. RAIL3.SA | $18.45 3.74 USD |
-0.27
|
$34.15B 6.92B USD | $11.53M 2.34M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.15B 6.92B USD | 0 | -$0.77 -0.1 USD | |
| BRF S.A. BRFS3.SA | $20.98 4.25 USD |
+2.39
|
$33.57B 6.8B USD | $27.64M 5.6M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.57B 6.8B USD | 8.96 | $2.34 0.47 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.53 8.21 USD |
+0.25
|
$33.07B 6.7B USD | $707.8K 143.46K USD | $40.09 8.13 USD | $40.78 8.27 USD | $33.07B 6.7B USD | 9.83 | $4.12 0.84 USD | |
| Gerdau S.A. GGBR3.SA | $14.72 2.98 USD |
+0.14
|
$31.89B 6.46B USD | $22.7K 4.6K USD | $14.72 2.98 USD | $14.91 3.02 USD | $31.89B 6.46B USD | 9.31 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.49 3.34 USD |
-0.54
|
$31.67B 6.42B USD | $6.02M 1.22M USD | $16.49 3.34 USD | $16.74 3.39 USD | $31.67B 6.42B USD | 10.43 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.43 5.15 USD |
-1.07
|
$30.87B 6.26B USD | $687.4K 139.32K USD | $25.22 5.11 USD | $25.75 5.22 USD | $30.87B 6.26B USD | 8.82 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.1 34.48 USD |
-0.23
|
$28.33B 5.74B USD | $176.8K 35.83K USD | $166 33.65 USD | $173.08 35.08 USD | $28.33B 5.74B USD | 0 | -$1.35 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.99 1.01 USD |
+0.2
|
$27.11B 5.49B USD | $4.72M 957.07K USD | $4.96 1.01 USD | $5.09 1.03 USD | $27.11B 5.49B USD | 7.56 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.83 2.8 USD |
+0.07
|
$26.43B 5.36B USD | $3.5M 709.17K USD | $13.67 2.77 USD | $13.91 2.82 USD | $26.43B 5.36B USD | 53.19 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $42.52 8.62 USD |
+1.82
|
$24.99B 5.06B USD | $1.55M 313.57K USD | $41.65 8.44 USD | $42.63 8.64 USD | $24.99B 5.06B USD | 32.45 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.29 2.9 USD |
+1.28
|
$24.48B 4.96B USD | $21.11M 4.28M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.48B 4.96B USD | 20.12 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.59 4.38 USD |
+0.42
|
$24.04B 4.87B USD | $5.49M 1.11M USD | $21.37 4.33 USD | $21.91 4.44 USD | $24.04B 4.87B USD | 3.90 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
0
|
$22.17B 4.49B USD | $1.53M 310.75K USD | $3.57 0.72 USD | $3.61 0.73 USD | $22.17B 4.49B USD | 12.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.73 0.76 USD |
-0.8
|
$22B 4.46B USD | $337.1K 68.32K USD | $3.72 0.75 USD | $3.8 0.77 USD | $22B 4.46B USD | 12.86 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.96 9.52 USD |
-0.47
|
$21.47B 4.35B USD | $1.15M 233.94K USD | $46.69 9.46 USD | $47.48 9.62 USD | $21.47B 4.35B USD | 34.02 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.68 5 USD |
+1.15
|
$20.6B 4.18B USD | $7.97M 1.61M USD | $23.75 4.81 USD | $24.8 5.03 USD | $20.6B 4.18B USD | 12.65 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.39 7.98 USD |
+0.03
|
$19.48B 3.95B USD | $3.02M 612.08K USD | $38.91 7.89 USD | $39.74 8.05 USD | $19.48B 3.95B USD | 0 | -$1.04 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $18.68 3.79 USD |
+0.16
|
$18.79B 3.81B USD | $6.93M 1.41M USD | $18.28 3.71 USD | $18.78 3.81 USD | $18.79B 3.81B USD | 15.43 | $1.21 0.25 USD | |
| Raízen S.A. RAIZ4.SA | $1.79 0.36 USD |
-3.24
|
$18.5B 3.75B USD | $13.89M 2.82M USD | $1.78 0.36 USD | $1.86 0.38 USD | $18.5B 3.75B USD | 0 | -$0.41 -0.08 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.25 3.5 USD |
+0.06
|
$18.45B 3.74B USD | $3.1M 628.4K USD | $17.12 3.47 USD | $17.49 3.54 USD | $18.45B 3.74B USD | 8.49 | $2.03 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.87 1.6 USD |
-1.63
|
$17.68B 3.58B USD | $1.92M 389.38K USD | $7.86 1.59 USD | $8.04 1.63 USD | $17.68B 3.58B USD | 12.49 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.71 5.62 USD |
-0.32
|
$17.54B 3.55B USD | $4.89M 991.12K USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.54B 3.55B USD | 21.81 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
+1.59
|
$15.44B 3.13B USD | $106.24K 21.53K USD | $9.99 2.02 USD | $10.44 2.12 USD | $15.44B 3.13B USD | 7.47 | $1.37 0.28 USD | |
| Cosan S.A. CSAN3.SA | $7.99 1.62 USD |
-1.6
|
$14.85B 3.01B USD | $10.9M 2.21M USD | $7.98 1.62 USD | $8.19 1.66 USD | $14.85B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.96 2.22 USD |
-1.26
|
$14.77B 2.99B USD | $9.34M 1.89M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.77B 2.99B USD | 17.96 | $0.61 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.25 6.13 USD |
-0.17
|
$14.46B 2.93B USD | $395.7K 80.2K USD | $30.22 6.13 USD | $30.67 6.22 USD | $14.46B 2.93B USD | 7.24 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.13 4.89 USD |
-0.17
|
$14.41B 2.92B USD | $817.3K 165.65K USD | $23.78 4.82 USD | $24.24 4.91 USD | $14.41B 2.92B USD | 31.75 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.47 2.12 USD |
-0.57
|
$14.38B 2.92B USD | $2.52M 511.11K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.38B 2.92B USD | 0 | -$0.74 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.2 5.31 USD |
-0.11
|
$12.8B 2.59B USD | $3.81M 772.79K USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.8B 2.59B USD | 10.91 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $2.16M 438.2K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.33 6.96 USD |
-0.46
|
$11.83B 2.4B USD | $1.13M 229.72K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.83B 2.4B USD | 39.01 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.36 2.3 USD |
-0.35
|
$11.8B 2.39B USD | $32.2K 6.53K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.8B 2.39B USD | 6.96 | $1.63 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||