Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.57 11.87 USD |
+3.12
|
$17.98T 3.64T USD | $27.7K 5.62K USD | $58.48 11.85 USD | $58.81 11.92 USD | $17.98T 3.64T USD | 32.00 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $89.23 18.09 USD |
+2.21
|
$16.19T 3.28T USD | $17.89K 3.63K USD | $88.8 18 USD | $89.4 18.12 USD | $16.19T 3.28T USD | 29.74 | $3 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $11.74 2.38 USD |
-3.85
|
$14.02T 2.84T USD | $16.57M 3.36M USD | $11.6 2.35 USD | $11.93 2.42 USD | $14.02T 2.84T USD | 32.61 | $0.36 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.35 10.61 USD |
+5.97
|
$11.32T 2.29T USD | $92.23K 18.69K USD | $51.84 10.51 USD | $52.36 10.61 USD | $11.32T 2.29T USD | 32.51 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $74.02 15 USD |
+2.81
|
$11.11T 2.25T USD | $24.8K 5.03K USD | $73.46 14.89 USD | $74.02 15 USD | $11.11T 2.25T USD | 18.97 | $3.9 0.79 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $148.63 30.12 USD |
-1.37
|
$6.52T 1.32T USD | $25.17K 5.1K USD | $147.29 29.85 USD | $149.72 30.35 USD | $6.52T 1.32T USD | 12.39 | $11.99 2.43 USD | |
| Broadcom Inc. AVGO34.SA | $14.53 2.94 USD |
+4.61
|
$4.85T 982.24B USD | $38.81K 7.87K USD | $14.09 2.86 USD | $14.58 2.96 USD | $4.85T 982.24B USD | 80.72 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $45.09 9.14 USD |
+6.54
|
$4.74T 960.38B USD | $542.25K 109.9K USD | $45.02 9.12 USD | $45.59 9.24 USD | $4.74T 960.38B USD | 136.63 | $0.33 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.68 22.84 USD |
+4.76
|
$4.68T 947.62B USD | $9.69K 1.96K USD | $112.5 22.8 USD | $114 23.11 USD | $4.68T 947.62B USD | 20.15 | $5.59 1.13 USD | |
| Walmart Inc. WALM34.SA | $33.84 6.86 USD |
+0.09
|
$4.42T 895.45B USD | $225.1K 45.62K USD | $33.36 6.76 USD | $34.1 6.91 USD | $4.42T 895.45B USD | 38.45 | $0.88 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $134.24 27.21 USD |
0
|
$3.8T 771.02B USD | $15.02K 3.04K USD | $133 26.96 USD | $135.2 27.4 USD | $3.8T 771.02B USD | 11.33 | $11.84 2.4 USD | |
| Visa Inc. VISA34.SA | $96.07 19.47 USD |
+0.9
|
$3.75T 759.62B USD | $5.68K 1.15K USD | $95.84 19.43 USD | $97.38 19.74 USD | $3.75T 759.62B USD | 33.35 | $2.88 0.58 USD | |
| Netflix, Inc. NFLX34.SA | $117.36 23.79 USD |
-0.96
|
$2.55T 516.36B USD | $4.54K 920.79 USD | $117.36 23.79 USD | $119.47 24.21 USD | $2.55T 516.36B USD | 47.90 | $2.45 0.5 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.5 6.99 USD |
-0.52
|
$2.25T 455.51B USD | $4.05K 820.46 USD | $34.5 6.99 USD | $35.15 7.12 USD | $2.25T 455.51B USD | 17.42 | $1.98 0.4 USD | |
| The Coca-Cola Company COCA34.SA | $69.5 14.09 USD |
-0.77
|
$1.83T 371.63B USD | $4.84K 980.38 USD | $69.14 14.01 USD | $69.81 14.15 USD | $1.83T 371.63B USD | 29.20 | $2.38 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $56.12 11.37 USD |
+2.52
|
$1.73T 349.76B USD | $625 126.68 USD | $55.8 11.31 USD | $56.23 11.4 USD | $1.73T 349.76B USD | 11.52 | $4.87 0.99 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.27 4.92 USD |
+3.01
|
$1.62T 328.77B USD | $43.85K 8.89K USD | $24.21 4.91 USD | $24.37 4.94 USD | $1.62T 328.77B USD | 17.33 | $1.4 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $178.19 36.12 USD |
-1.01
|
$1.28T 259.59B USD | $7.18K 1.46K USD | $176.31 35.74 USD | $183.5 37.19 USD | $1.28T 259.59B USD | 481.59 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $32.86 6.66 USD |
-1.44
|
$904.24B 183.27B USD | $41.75K 8.46K USD | $32.55 6.6 USD | $33.05 6.7 USD | $904.24B 183.27B USD | 27.61 | $1.19 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.99 11.75 USD |
+2.64
|
$814.42B 165.07B USD | $231 46.82 USD | $57.16 11.59 USD | $57.99 11.75 USD | $814.42B 165.07B USD | 3.87 | $14.95 3.03 USD | |
| Shopify Inc. S2HO34.SA | $4.37 0.89 USD |
+7.64
|
$693.35B 140.53B USD | $858 173.9 USD | $4.19 0.85 USD | $4.19 0.85 USD | $693.35B 140.53B USD | 54.62 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $100.97 20.46 USD |
-0.18
|
$626.91B 127.07B USD | $442.02K 89.59K USD | $99.62 20.19 USD | $102.74 20.82 USD | $626.91B 127.07B USD | 55.17 | $1.83 0.37 USD | |
| Intel Corporation ITLC34.SA | $19.51 3.95 USD |
+4.67
|
$517.37B 104.86B USD | $19.56K 3.97K USD | $19.49 3.95 USD | $19.57 3.97 USD | $517.37B 104.86B USD | 0 | -$4.24 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $33.63 6.82 USD |
+3.42
|
$506.03B 102.56B USD | $3.44K 696.83 USD | $33.39 6.77 USD | $33.74 6.84 USD | $506.03B 102.56B USD | 19.21 | $1.75 0.35 USD | |
| Sea Limited S2EA34.SA | $28.2 5.72 USD |
+4.79
|
$427.22B 86.59B USD | $4.41K 893.43 USD | $27.86 5.65 USD | $28.39 5.75 USD | $427.22B 86.59B USD | 165.88 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.26 6.34 USD |
+1.1
|
$418.48B 84.82B USD | $4.33M 878.03K USD | $31.15 6.31 USD | $31.37 6.36 USD | $418.48B 84.82B USD | 9.27 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.22 6.73 USD |
+0.7
|
$416.81B 84.48B USD | $613.7K 124.39K USD | $33.13 6.71 USD | $33.45 6.78 USD | $416.81B 84.48B USD | 9.85 | $3.37 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.67 6.82 USD |
+0.84
|
$339.82B 68.88B USD | $1.92M 388.2K USD | $33.55 6.8 USD | $33.79 6.85 USD | $339.82B 68.88B USD | 8.90 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.16 5.91 USD |
+1.71
|
$336.99B 68.3B USD | $890.9K 180.57K USD | $28.54 5.78 USD | $29.3 5.94 USD | $336.99B 68.3B USD | 7.71 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.85 9.09 USD |
+2.42
|
$287.05B 58.18B USD | $12.22K 2.48K USD | $44.72 9.06 USD | $45.08 9.14 USD | $287.05B 58.18B USD | 20.38 | $2.2 0.45 USD | |
| Vale S.A. VALE3.SA | $55.01 11.15 USD |
+2.21
|
$234.83B 47.6B USD | $1.28M 258.48K USD | $54.86 11.12 USD | $55.11 11.17 USD | $234.83B 47.6B USD | 6.57 | $8.37 1.7 USD | |
| Ambev S.A. ABEV3.SA | $14.22 2.88 USD |
+1.43
|
$222.5B 45.1B USD | $647.6K 131.26K USD | $14.12 2.86 USD | $14.22 2.88 USD | $222.5B 45.1B USD | 15.62 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $46.75 9.48 USD |
+1.1
|
$196.15B 39.76B USD | $1.05M 212.41K USD | $46.32 9.39 USD | $47.12 9.55 USD | $196.15B 39.76B USD | 32.46 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28 5.68 USD |
+0.79
|
$159.83B 32.4B USD | $497.3K 100.79K USD | $27.86 5.65 USD | $28.03 5.68 USD | $159.83B 32.4B USD | 6.06 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.13 5.5 USD |
+0.85
|
$139.06B 28.19B USD | $112.2K 22.74K USD | $26.89 5.45 USD | $27.21 5.52 USD | $139.06B 28.19B USD | 13.26 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+1.63
|
$130.72B 26.5B USD | $383.6K 77.75K USD | $17.78 3.6 USD | $18.12 3.67 USD | $130.72B 26.5B USD | 27.29 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.96 2.63 USD |
+1.81
|
$129.69B 26.29B USD | $1.35M 274.56K USD | $12.82 2.6 USD | $12.98 2.63 USD | $129.69B 26.29B USD | 8.36 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.54 2.34 USD |
+1.58
|
$129.41B 26.23B USD | $651.8K 132.11K USD | $11.45 2.32 USD | $11.56 2.34 USD | $129.41B 26.23B USD | 7.44 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.68 7.23 USD |
+2.09
|
$120.23B 24.37B USD | $269.9K 54.7K USD | $35.31 7.16 USD | $35.76 7.25 USD | $120.23B 24.37B USD | 58.11 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.3 2.09 USD |
+1.38
|
$112.26B 22.75B USD | $12.7K 2.57K USD | $10.17 2.06 USD | $10.35 2.1 USD | $112.26B 22.75B USD | 7.57 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.17 2.06 USD |
+2.21
|
$110.74B 22.44B USD | $25M 5.07M USD | $9.9 2.01 USD | $10.2 2.07 USD | $110.74B 22.44B USD | 7.47 | $1.36 0.28 USD | |
| JBS S.A. JBSS3.SA | $46.22 9.37 USD |
+3.87
|
$102.52B 20.78B USD | $2.89M 585.31K USD | $45.64 9.25 USD | $46.39 9.4 USD | $102.52B 20.78B USD | 9.93 | $4.65 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.27 2.89 USD |
+0.78
|
$100.97B 20.47B USD | $6.2K 1.26K USD | $14.07 2.85 USD | $14.29 2.9 USD | $100.97B 20.47B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.73 2.58 USD |
+0.73
|
$100.2B 20.31B USD | $96.4K 19.54K USD | $12.46 2.53 USD | $12.79 2.59 USD | $100.2B 20.31B USD | 7.44 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.61 8.64 USD |
+1.31
|
$96.7B 19.6B USD | $169.1K 34.27K USD | $42.18 8.55 USD | $42.66 8.65 USD | $96.7B 19.6B USD | 9.46 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.38 9.2 USD |
-0.48
|
$95.45B 19.35B USD | $1.21M 245.94K USD | $45.1 9.14 USD | $45.5 9.22 USD | $95.45B 19.35B USD | 10.08 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
0
|
$90.76B 18.4B USD | $15 3.04 USD | $101.09 20.49 USD | $102 20.67 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $26.36 5.34 USD |
-0.19
|
$85.41B 17.31B USD | $3.07M 622.56K USD | $25.91 5.25 USD | $26.65 5.4 USD | $85.41B 17.31B USD | 15.59 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.13 8.34 USD |
+0.56
|
$79.84B 16.18B USD | $126.4K 25.62K USD | $40.85 8.28 USD | $41.2 8.35 USD | $79.84B 16.18B USD | 9.22 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $111.08 22.51 USD |
+0.99
|
$75.92B 15.39B USD | $221.2K 44.83K USD | $110.05 22.31 USD | $111.32 22.56 USD | $75.92B 15.39B USD | 7.92 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.72 2.58 USD |
+2.41
|
$66.3B 13.44B USD | $1.54M 311.61K USD | $12.53 2.54 USD | $12.74 2.58 USD | $66.3B 13.44B USD | 15.32 | $0.83 0.17 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.99 6.08 USD |
+1.01
|
$66.24B 13.43B USD | $57.8K 11.72K USD | $29.81 6.04 USD | $30.03 6.09 USD | $66.24B 13.43B USD | 17.33 | $1.73 0.35 USD | |
| Suzano S.A. SUZB3.SA | $52.54 10.65 USD |
+1.37
|
$65.08B 13.19B USD | $207.5K 42.06K USD | $52.02 10.54 USD | $52.79 10.7 USD | $65.08B 13.19B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.53 1.53 USD |
+1.89
|
$58.92B 11.94B USD | $9.07K 1.84K USD | $7.46 1.51 USD | $7.6 1.54 USD | $58.92B 11.94B USD | 0 | -$2.7 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6.16 1.25 USD |
+14.71
|
$55.86B 11.32B USD | $1.97K 399.08 USD | $5.87 1.19 USD | $6.16 1.25 USD | $55.86B 11.32B USD | 0 | -$0.49 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.96 3.23 USD |
+0.57
|
$47.88B 9.7B USD | $132.6K 26.88K USD | $15.89 3.22 USD | $15.98 3.24 USD | $47.88B 9.7B USD | 12.66 | $1.26 0.26 USD | |
| Embraer S.A. EMBR3.SA | $62.94 12.76 USD |
+3.23
|
$46.24B 9.37B USD | $572.7K 116.08K USD | $61.81 12.53 USD | $63.2 12.81 USD | $46.24B 9.37B USD | 22.55 | $2.79 0.57 USD | |
| XP Inc. XPBR31.SA | $84.2 17.07 USD |
+1.45
|
$45.87B 9.3B USD | $59.79K 12.12K USD | $83.94 17.01 USD | $85 17.23 USD | $45.87B 9.3B USD | 10.23 | $8.23 1.67 USD | |
| TIM S.A. TIMS3.SA | $18.12 3.67 USD |
+1.23
|
$43.85B 8.89B USD | $179.7K 36.42K USD | $17.9 3.63 USD | $18.13 3.67 USD | $43.85B 8.89B USD | 13.93 | $1.3 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.78 7.66 USD |
-0.58
|
$43.53B 8.82B USD | $206.2K 41.79K USD | $37.73 7.65 USD | $38.22 7.75 USD | $43.53B 8.82B USD | 7.97 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.37 6.97 USD |
+1.03
|
$43.03B 8.72B USD | $122.8K 24.89K USD | $34.15 6.92 USD | $34.41 6.97 USD | $43.03B 8.72B USD | 15.20 | $2.26 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $39.15 7.94 USD |
-2.73
|
$41.25B 8.36B USD | $11.77M 2.38M USD | $39.03 7.91 USD | $40.02 8.11 USD | $41.25B 8.36B USD | 23.02 | $1.7 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.38 3.93 USD |
+1.79
|
$35.87B 7.27B USD | $234.1K 47.45K USD | $19.21 3.89 USD | $19.4 3.93 USD | $35.87B 7.27B USD | 0 | -$0.52 -0.1 USD | |
| BRF S.A. BRFS3.SA | $22.14 4.49 USD |
+1.65
|
$35.42B 7.18B USD | $991K 200.86K USD | $21.76 4.41 USD | $22.2 4.5 USD | $35.42B 7.18B USD | 11.41 | $1.94 0.39 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.15 4.08 USD |
-2.61
|
$34.52B 7B USD | $8.9M 1.8M USD | $19.82 4.02 USD | $20.41 4.14 USD | $34.52B 7B USD | 27.98 | $0.72 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.35 2.1 USD |
+0.58
|
$33.61B 6.81B USD | $592.4K 120.07K USD | $10.31 2.09 USD | $10.4 2.11 USD | $33.61B 6.81B USD | 4.95 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.47 2.93 USD |
+0.14
|
$33.46B 6.78B USD | $8K 1.62K USD | $14.47 2.93 USD | $14.7 2.98 USD | $33.46B 6.78B USD | 6.92 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.56 8.02 USD |
+0.43
|
$32.28B 6.54B USD | $45.6K 9.24K USD | $39.44 7.99 USD | $39.66 8.04 USD | $32.28B 6.54B USD | 7.54 | $5.24 1.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.93 1.2 USD |
+3.31
|
$32.21B 6.53B USD | $656K 132.96K USD | $5.87 1.19 USD | $5.95 1.21 USD | $32.21B 6.53B USD | 7.14 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.26 2.28 USD |
+0.99
|
$32.1B 6.51B USD | $199K 40.33K USD | $11.18 2.27 USD | $11.27 2.28 USD | $32.1B 6.51B USD | 15.21 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.2 2.07 USD |
+0.69
|
$32.01B 6.49B USD | $120.4K 24.4K USD | $10.13 2.05 USD | $10.2 2.07 USD | $32.01B 6.49B USD | 13.78 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | $15.22 3.08 USD |
+2.21
|
$30.58B 6.2B USD | $813.6K 164.9K USD | $15.06 3.05 USD | $15.29 3.1 USD | $30.58B 6.2B USD | 6.98 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.61 2.96 USD |
+0.9
|
$30.19B 6.12B USD | $2.8K 567.51 USD | $14.54 2.95 USD | $14.78 3 USD | $30.19B 6.12B USD | 6.70 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $34.37 6.97 USD |
-0.55
|
$28.93B 5.86B USD | $7.54M 1.53M USD | $33.65 6.82 USD | $34.89 7.07 USD | $28.93B 5.86B USD | 2.79 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.43 8.4 USD |
+0.78
|
$26.53B 5.38B USD | $75.6K 15.32K USD | $41.07 8.32 USD | $41.5 8.41 USD | $26.53B 5.38B USD | 10.15 | $4.08 0.83 USD | |
| CCR S.A. CCRO3.SA | $12.99 2.63 USD |
+2.04
|
$26.11B 5.29B USD | $468.3K 94.92K USD | $12.77 2.59 USD | $13.06 2.65 USD | $26.11B 5.29B USD | 20.95 | $0.62 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $20.61 4.18 USD |
+1.53
|
$25.02B 5.07B USD | $52.3K 10.6K USD | $20.4 4.13 USD | $20.64 4.18 USD | $25.02B 5.07B USD | 6.89 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $12.88 2.61 USD |
+2.31
|
$24.61B 4.99B USD | $159.5K 32.33K USD | $12.71 2.58 USD | $12.88 2.61 USD | $24.61B 4.99B USD | 429.33 | $0.03 0.006 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $136.51 27.67 USD |
0
|
$22.74B 4.61B USD | $23.4K 4.74K USD | $135.26 27.41 USD | $141.5 28.68 USD | $22.74B 4.61B USD | 0 | -$1.72 -0.3 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
+1.7
|
$22.12B 4.48B USD | $433.7K 87.9K USD | $3.54 0.72 USD | $3.6 0.73 USD | $22.12B 4.48B USD | 11.96 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.72 0.75 USD |
+1.64
|
$22.11B 4.48B USD | $107.1K 21.71K USD | $3.67 0.74 USD | $3.74 0.76 USD | $22.11B 4.48B USD | 12.40 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $36.96 7.49 USD |
+0.87
|
$21.66B 4.39B USD | $2.97M 601.24K USD | $36.19 7.34 USD | $37.37 7.57 USD | $21.66B 4.39B USD | 31.05 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.13 3.67 USD |
+0.17
|
$20.21B 4.1B USD | $6.92M 1.4M USD | $17.86 3.62 USD | $18.3 3.71 USD | $20.21B 4.1B USD | 3.19 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $43.52 8.82 USD |
+1.59
|
$19.89B 4.03B USD | $64K 12.97K USD | $43.12 8.74 USD | $43.61 8.84 USD | $19.89B 4.03B USD | 31.53 | $1.38 0.28 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.81 2.39 USD |
+6.88
|
$19.08B 3.87B USD | $1.02K 206.13 USD | $11.77 2.39 USD | $11.81 2.39 USD | $19.08B 3.87B USD | 0 | -$1.06 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.32 3.51 USD |
+2.36
|
$18.62B 3.77B USD | $586.7K 118.91K USD | $17.09 3.46 USD | $17.36 3.52 USD | $18.62B 3.77B USD | 8.20 | $2.11 0.43 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.56 4.37 USD |
+1.99
|
$18.48B 3.75B USD | $652.6K 132.27K USD | $21.16 4.29 USD | $21.58 4.37 USD | $18.48B 3.75B USD | 11.40 | $1.89 0.38 USD | |
| Raízen S.A. RAIZ4.SA | $1.78 0.36 USD |
+2.89
|
$18.39B 3.73B USD | $3.8M 769.59K USD | $1.74 0.35 USD | $1.79 0.36 USD | $18.39B 3.73B USD | 0 | -$0.25 -0.05 USD | |
| Atacadão S.A. CRFB3.SA | $8.63 1.75 USD |
+1.29
|
$18.2B 3.69B USD | $1.24M 251.87K USD | $8.54 1.73 USD | $8.66 1.76 USD | $18.2B 3.69B USD | 10.39 | $0.83 0.17 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.79 2.19 USD |
+2.27
|
$16.88B 3.42B USD | $493 99.92 USD | $10.79 2.19 USD | $10.89 2.21 USD | $16.88B 3.42B USD | 8.11 | $1.33 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.47 1.51 USD |
+1.91
|
$16.78B 3.4B USD | $113.8K 23.07K USD | $7.4 1.5 USD | $7.48 1.52 USD | $16.78B 3.4B USD | 12.44 | $0.6 0.12 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.25 0.46 USD |
+1.81
|
$16.69B 3.38B USD | $3.7M 750.9K USD | $2.23 0.45 USD | $2.26 0.46 USD | $16.69B 3.38B USD | 0 | -$0.09 -0.01 USD | |
| Alupar Investimento S.A. ALUP11.SA | $28.9 5.86 USD |
+0.87
|
$14.61B 2.96B USD | $26.2K 5.31K USD | $28.76 5.83 USD | $28.94 5.87 USD | $14.61B 2.96B USD | 6.92 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.58 4.78 USD |
+1.42
|
$14.08B 2.85B USD | $132.5K 26.86K USD | $23.42 4.75 USD | $23.64 4.79 USD | $14.08B 2.85B USD | 32.75 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.26 1.47 USD |
+1.26
|
$13.49B 2.73B USD | $17.6M 3.57M USD | $6.97 1.41 USD | $7.29 1.48 USD | $13.49B 2.73B USD | 0 | -$5.21 -1.05 USD | |
| Hypera S.A. HYPE3.SA | $21.25 4.31 USD |
+3.36
|
$13.43B 2.72B USD | $343.6K 69.64K USD | $20.72 4.2 USD | $21.26 4.31 USD | $13.43B 2.72B USD | 10.07 | $2.11 0.43 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.64 1.95 USD |
+1.58
|
$13.31B 2.7B USD | $390.7K 79.19K USD | $9.54 1.93 USD | $9.65 1.96 USD | $13.31B 2.7B USD | 0 | -$0.54 -0.1 USD | |
| Lojas Renner S.A. LREN3.SA | $12.97 2.63 USD |
+1.25
|
$13.1B 2.65B USD | $1.54M 311.57K USD | $12.95 2.62 USD | $13.11 2.66 USD | $13.1B 2.65B USD | 11.47 | $1.13 0.23 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.14 1.85 USD |
+3.28
|
$12.12B 2.46B USD | $669.4K 135.68K USD | $9.06 1.84 USD | $9.18 1.86 USD | $12.12B 2.46B USD | 0 | -$1.95 -0.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.75 5.02 USD |
+1.89
|
$12.09B 2.45B USD | $175.4K 35.55K USD | $24.4 4.95 USD | $24.75 5.02 USD | $12.09B 2.45B USD | 10.39 | $2.38 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||