Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.67 3.78 USD |
+2.7
|
$22.23T 4.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.23T 4.51T USD | 54.91 | $0.34 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.59 23.43 USD |
+2.73
|
$20.95T 4.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.95T 4.25T USD | 40.41 | $2.86 0.58 USD | |
| Apple Inc. AAPL34.SA | $58.08 11.77 USD |
+1.45
|
$17.43T 3.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 3.53T USD | 33.76 | $1.72 0.35 USD | |
| Amazon.com, Inc. AMZO34.SA | $61.39 12.44 USD |
+2.47
|
$13.19T 2.67T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19T 2.67T USD | 37.66 | $1.63 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $81.25 16.47 USD |
+2.65
|
$12.02T 2.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02T 2.44T USD | 20.46 | $3.97 0.8 USD | |
| Broadcom Inc. AVGO34.SA | $21.91 4.44 USD |
+4.04
|
$7.41T 1.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41T 1.5T USD | 109.54 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.4 32.31 USD |
0
|
$6.61T 1.34T USD | $0 0 USD | $159.4 32.31 USD | $159.4 32.31 USD | $6.61T 1.34T USD | 27.96 | $5.7 1.16 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $131.06 26.56 USD |
+0.66
|
$5.67T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 1.15T USD | 12.89 | $10.16 2.06 USD | |
| Tesla, Inc. TSLA34.SA | $51.09 10.36 USD |
+0.77
|
$5.27T 1.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27T 1.07T USD | 176.17 | $0.29 0.06 USD | |
| Walmart Inc. WALM34.SA | $33.19 6.73 USD |
+0.42
|
$4.24T 858.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 858.96B USD | 42.01 | $0.79 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $141.97 28.77 USD |
+2.11
|
$3.05T 618.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 618.28B USD | 63.09 | $2.25 0.46 USD | |
| Palantir Technologies Inc. P2LT34.SA | $263.35 53.38 USD |
+3.69
|
$1.91T 386.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 386.8B USD | 642.31 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $63.96 12.96 USD |
-0.61
|
$1.65T 334.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 334.79B USD | 28.05 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.63 4.79 USD |
0
|
$1.5T 304.13B USD | $0 0 USD | $23.63 4.79 USD | $23.63 4.79 USD | $1.5T 304.13B USD | 12.56 | $1.88 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.33 4.12 USD |
-3.74
|
$1.36T 275.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 275.28B USD | 13.46 | $1.51 0.31 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.55 19.37 USD |
0
|
$1.25T 253B USD | $0 0 USD | $95.55 19.37 USD | $95.55 19.37 USD | $1.25T 253B USD | 103.85 | $0.92 0.19 USD | |
| The Walt Disney Company DISB34.SA | $44.2 8.96 USD |
+0.27
|
$1.19T 241.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.58B USD | 24.83 | $1.78 0.36 USD | |
| Shopify Inc. S2HO34.SA | $5.26 1.07 USD |
0
|
$841.28B 170.51B USD | $0 0 USD | $5.26 1.07 USD | $5.26 1.07 USD | $841.28B 170.51B USD | 105.20 | $0.05 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.8 11.72 USD |
-0.52
|
$820.56B 166.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.56B 166.31B USD | 11.31 | $5.11 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $113.83 23.07 USD |
+1.43
|
$694.06B 140.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.06B 140.67B USD | 62.54 | $1.82 0.37 USD | |
| NIKE, Inc. NIKE34.SA | $40.67 8.24 USD |
+0.82
|
$596.47B 120.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.47B 120.89B USD | 34.76 | $1.17 0.24 USD | |
| Intel Corporation ITLC34.SA | $21.54 4.37 USD |
+0.84
|
$563.74B 114.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.74B 114.26B USD | 0 | -$4.03 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $82.2 16.66 USD |
+7.61
|
$558.34B 113.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.34B 113.17B USD | 76.11 | $1.08 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.32 6.55 USD |
-0.62
|
$435.82B 88.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.82B 88.33B USD | 8.80 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.27 7.15 USD |
-1.45
|
$432.15B 87.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.15B 87.59B USD | 9.53 | $3.7 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.37 7.37 USD |
-2.07
|
$363.25B 73.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.25B 73.62B USD | 9.11 | $3.99 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.47 6.58 USD |
-2.2
|
$362.78B 73.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.78B 73.53B USD | 8.11 | $4 0.81 USD | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
-0.99
|
$230.68B 46.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.68B 46.76B USD | 7.11 | $7.6 1.54 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.15 0.84 USD |
0
|
$209.08B 42.38B USD | $0 0 USD | $4.15 0.84 USD | $4.15 0.84 USD | $209.08B 42.38B USD | 103.75 | $0.04 0.008 USD | |
| Ambev S.A. ABEV3.SA | $13.31 2.7 USD |
-0.52
|
$207.53B 42.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.53B 42.06B USD | 14.46 | $0.92 0.19 USD | |
| WEG S.A. WEGE3.SA | $40.11 8.13 USD |
-1.23
|
$168.29B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.29B 34.11B USD | 26.56 | $1.51 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.06 2.85 USD |
-1.06
|
$159.16B 32.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.16B 32.26B USD | 8.27 | $1.7 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.36 3.32 USD |
-1.15
|
$159.01B 32.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.01B 32.23B USD | 9.62 | $1.7 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.16 8.34 USD |
+0.39
|
$137.56B 27.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.56B 27.88B USD | 67.03 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.6 5.8 USD |
0
|
$135.75B 27.51B USD | $0 0 USD | $28.6 5.8 USD | $28.6 5.8 USD | $135.75B 27.51B USD | 13.97 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
-0.7
|
$127.72B 25.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.72B 25.89B USD | 28.00 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.45 4.35 USD |
-2.5
|
$122.44B 24.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.44B 24.82B USD | 5.48 | $3.91 0.79 USD | |
| Itaúsa S.A. ITSA3.SA | $10.77 2.18 USD |
-1.19
|
$116.46B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.46B 23.61B USD | 7.69 | $1.4 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.7 2.17 USD |
-2.01
|
$115.5B 23.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 23.41B USD | 7.58 | $1.41 0.29 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.95 3.03 USD |
0
|
$104.86B 21.25B USD | $0 0 USD | $14.95 3.03 USD | $14.95 3.03 USD | $104.86B 21.25B USD | 8.59 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.56 2.75 USD |
0
|
$104.7B 21.22B USD | $0 0 USD | $13.56 2.75 USD | $13.56 2.75 USD | $104.7B 21.22B USD | 7.79 | $1.74 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.68 6.42 USD |
0
|
$103.04B 20.88B USD | $0 0 USD | $31.68 6.42 USD | $31.68 6.42 USD | $103.04B 20.88B USD | 18.20 | $1.74 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.28
|
$90.06B 18.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.06B 18.25B USD | 9.42 | $4.21 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.61 8.84 USD |
-1.04
|
$89.37B 18.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.37B 18.11B USD | 10.28 | $4.24 0.86 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $113.5 23 USD |
0
|
$77.58B 15.72B USD | $0 0 USD | $113.5 23 USD | $113.5 23 USD | $77.58B 15.72B USD | 8.03 | $14.12 2.86 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.48 2.93 USD |
-0.75
|
$75.4B 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.4B 15.28B USD | 16.45 | $0.88 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.03 6.9 USD |
0
|
$75.1B 15.22B USD | $0 0 USD | $34.03 6.9 USD | $34.03 6.9 USD | $75.1B 15.22B USD | 18.00 | $1.89 0.38 USD | |
| Moderna, Inc. M1RN34.SA | $8.97 1.82 USD |
+1.13
|
$69.88B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.88B 14.16B USD | 0 | -$2.35 -0.4 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.22 7.14 USD |
-1.59
|
$68.37B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 13.86B USD | 7.79 | $4.52 0.92 USD | |
| Suzano S.A. SUZB3.SA | $50 10.13 USD |
0
|
$61.8B 12.52B USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $61.8B 12.52B USD | 0 | -$0.67 -0.1 USD | |
| Embraer S.A. EMBR3.SA | $78.21 15.85 USD |
-3.62
|
$57.46B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 11.65B USD | 25.55 | $3.06 0.62 USD | |
| XP Inc. XPBR31.SA | $105.37 21.36 USD |
0
|
$55.14B 11.18B USD | $0 0 USD | $105.37 21.36 USD | $105.37 21.36 USD | $55.14B 11.18B USD | 12.15 | $8.67 1.76 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.64 7.83 USD |
-3.09
|
$44.52B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52B 9.02B USD | 8.06 | $4.79 0.97 USD | |
| Equatorial S.A. EQTL3.SA | $34.7 7.03 USD |
-1.5
|
$43.43B 8.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.43B 8.8B USD | 13.93 | $2.49 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.89
|
$43.38B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 8.79B USD | 10.87 | $1.33 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.33 7.57 USD |
0
|
$39.37B 7.98B USD | $0 0 USD | $37.33 7.57 USD | $37.33 7.57 USD | $39.37B 7.98B USD | 20.17 | $1.85 0.37 USD | |
| BRF S.A. BRFS3.SA | $22.5 4.56 USD |
+1.67
|
$36.61B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61B 7.42B USD | 9.78 | $2.3 0.47 USD | |
| Prio S.A. PRIO3.SA | $42.57 8.63 USD |
0
|
$34.7B 7.03B USD | $0 0 USD | $42.57 8.63 USD | $42.57 8.63 USD | $34.7B 7.03B USD | 3.09 | $13.75 2.79 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $42.4 8.59 USD |
-1.65
|
$34.6B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.6B 7.01B USD | 10.11 | $4.19 0.85 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.27 2.28 USD |
-1.05
|
$34.34B 6.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.34B 6.96B USD | 14.08 | $0.8 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.01 2.43 USD |
-1.48
|
$34.19B 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.19B 6.93B USD | 15.01 | $0.8 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.17 3.07 USD |
-1.75
|
$34.16B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.16B 6.92B USD | 6.09 | $2.49 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.88 10.72 USD |
0
|
$33.95B 6.88B USD | $0 0 USD | $52.88 10.72 USD | $52.88 10.72 USD | $33.95B 6.88B USD | 11.85 | $4.46 0.9 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.64 2.16 USD |
-3.27
|
$33.63B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.63B 6.82B USD | 4.20 | $2.53 0.51 USD | |
| Rumo S.A. RAIL3.SA | $17.46 3.54 USD |
0
|
$32.39B 6.56B USD | $0 0 USD | $17.46 3.54 USD | $17.46 3.54 USD | $32.39B 6.56B USD | 0 | -$0.8 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.79 3.4 USD |
-0.53
|
$32.11B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.11B 6.51B USD | 10.55 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.93 3.03 USD |
-0.8
|
$32.02B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.02B 6.49B USD | 9.38 | $1.59 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.85 5.04 USD |
-1.89
|
$30.16B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.16B 6.11B USD | 8.45 | $2.94 0.6 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-2.15
|
$27.21B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.21B 5.52B USD | 7.36 | $0.68 0.14 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.14 32.46 USD |
+0.72
|
$26.86B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.86B 5.45B USD | 0 | -$1.34 -0.2 USD | |
| Eneva S.A. ENEV3.SA | $13.4 2.72 USD |
-0.81
|
$25.61B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 5.19B USD | 51.53 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $42.11 8.54 USD |
0
|
$24.97B 5.06B USD | $0 0 USD | $42.11 8.54 USD | $42.11 8.54 USD | $24.97B 5.06B USD | 32.64 | $1.29 0.26 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.79 4.42 USD |
0
|
$24.26B 4.92B USD | $0 0 USD | $21.79 4.42 USD | $21.79 4.42 USD | $24.26B 4.92B USD | 3.91 | $5.57 1.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.81 2.8 USD |
0
|
$23.66B 4.79B USD | $0 0 USD | $13.81 2.8 USD | $13.81 2.8 USD | $23.66B 4.79B USD | 18.91 | $0.73 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
0
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-1.08
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 12.68 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.64 9.45 USD |
-1.5
|
$21.32B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.32B 4.32B USD | 33.79 | $1.38 0.28 USD | |
| Lojas Renner S.A. LREN3.SA | $19.4 3.93 USD |
+0.52
|
$19.61B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 3.98B USD | 16.03 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.64 3.58 USD |
0
|
$18.86B 3.82B USD | $0 0 USD | $17.64 3.58 USD | $17.64 3.58 USD | $18.86B 3.82B USD | 8.68 | $2.03 0.41 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.56 4.57 USD |
-4.73
|
$18.83B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83B 3.82B USD | 11.00 | $2.05 0.42 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-2.09
|
$17.86B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86B 3.62B USD | 12.23 | $0.65 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.13 5.5 USD |
-1.6
|
$17.17B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17B 3.48B USD | 21.03 | $1.29 0.26 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.63 6.82 USD |
-2.01
|
$16.64B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 3.37B USD | 0 | -$1.05 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.61 0.33 USD |
0
|
$16.04B 3.25B USD | $0 0 USD | $1.61 0.33 USD | $1.61 0.33 USD | $16.04B 3.25B USD | 0 | -$0.43 -0.08 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.27 2.08 USD |
+2.7
|
$15.63B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 3.17B USD | 7.72 | $1.33 0.27 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.38 6.16 USD |
-1.4
|
$14.28B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28B 2.89B USD | 7.28 | $4.17 0.85 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.37 2.1 USD |
-1.05
|
$13.98B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98B 2.83B USD | 16.72 | $0.62 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.85 4.63 USD |
0
|
$13.65B 2.77B USD | $0 0 USD | $22.85 4.63 USD | $22.85 4.63 USD | $13.65B 2.77B USD | 29.67 | $0.77 0.16 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.63 5.4 USD |
-1.3
|
$12.98B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 2.63B USD | 10.95 | $2.43 0.49 USD | |
| Cosan S.A. CSAN3.SA | $6.61 1.34 USD |
-4.06
|
$12.29B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 2.49B USD | 0 | -$6.27 -1.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.82 2.8 USD |
0
|
$11.94B 2.42B USD | $0 0 USD | $13.82 2.8 USD | $13.82 2.8 USD | $11.94B 2.42B USD | 15.02 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.23 6.94 USD |
0
|
$11.79B 2.39B USD | $0 0 USD | $34.23 6.94 USD | $34.23 6.94 USD | $11.79B 2.39B USD | 38.89 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
0
|
$11.75B 2.38B USD | $0 0 USD | $11.38 2.31 USD | $11.38 2.31 USD | $11.75B 2.38B USD | 6.93 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.45 2.32 USD |
0
|
$11.64B 2.36B USD | $0 0 USD | $11.45 2.32 USD | $11.45 2.32 USD | $11.64B 2.36B USD | 6.93 | $1.65 0.33 USD | |
| Aura Minerals Inc. AURA33.SA | $50.17 10.17 USD |
+3.44
|
$11.49B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49B 2.33B USD | 0 | -$2.26 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.74 1.57 USD |
0
|
$11.19B 2.27B USD | $0 0 USD | $7.74 1.57 USD | $7.74 1.57 USD | $11.19B 2.27B USD | 5.30 | $1.46 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.12 1.44 USD |
0
|
$11.07B 2.24B USD | $0 0 USD | $7.12 1.44 USD | $7.12 1.44 USD | $11.07B 2.24B USD | 4.84 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.36 7.37 USD |
0
|
$10.99B 2.23B USD | $0 0 USD | $36.36 7.37 USD | $36.36 7.37 USD | $10.99B 2.23B USD | 44.94 | $0.81 0.16 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.18 3.28 USD |
-1.1
|
$10.96B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96B 2.22B USD | 16.01 | $1.01 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||