Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.45 21.98 USD |
+0.86
|
$19.35T 3.92T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.35T 3.92T USD | 35.67 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.03 3.25 USD |
+0.5
|
$18.76T 3.8T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.76T 3.8T USD | 44.52 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.9 11.53 USD |
+0.35
|
$17T 3.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17T 3.45T USD | 31.43 | $1.81 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.26 11.81 USD |
+0.45
|
$12.37T 2.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37T 2.51T USD | 33.67 | $1.73 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $82 16.62 USD |
+1.3
|
$11.83T 2.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83T 2.4T USD | 19.47 | $4.21 0.85 USD | |
| Tesla, Inc. TSLA34.SA | $63.8 12.93 USD |
+0.08
|
$6.58T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58T 1.33T USD | 205.80 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $19.35 3.92 USD |
+1.57
|
$6.37T 1.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37T 1.29T USD | 113.82 | $0.17 0.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $143.26 29.04 USD |
+0.08
|
$6.12T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 1.24T USD | 13.52 | $10.59 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.3 28.23 USD |
+0.36
|
$5.78T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78T 1.17T USD | 23.77 | $5.86 1.19 USD | |
| Walmart Inc. WALM34.SA | $34.41 6.97 USD |
+0.38
|
$4.4T 892.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4T 892.81B USD | 41.45 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.98 30.2 USD |
+0.16
|
$4.14T 839.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 839.17B USD | 12.95 | $11.5 2.33 USD | |
| Netflix, Inc. NFLX34.SA | $138.05 27.98 USD |
+1.64
|
$2.94T 595.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 595.39B USD | 57.76 | $2.39 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $62.63 12.69 USD |
-0.18
|
$1.89T 382.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 382.44B USD | 13.26 | $4.72 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $68.18 13.82 USD |
+1.31
|
$1.76T 356.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 356.88B USD | 29.13 | $2.34 0.47 USD | |
| Palantir Technologies Inc. P2LT34.SA | $234.01 47.43 USD |
+0.77
|
$1.65T 334.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 334.62B USD | 557.16 | $0.42 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.59 4.78 USD |
-1.54
|
$1.59T 322.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 322.03B USD | 15.72 | $1.5 0.3 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.24 4.91 USD |
+2.84
|
$1.54T 311.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.98B USD | 12.62 | $1.92 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.12 8.54 USD |
-0.35
|
$1.14T 230.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.21B USD | 22.89 | $1.84 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.7 11.29 USD |
-3.06
|
$790.75B 160.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.75B 160.27B USD | 10.60 | $5.25 1.06 USD | |
| Shopify Inc. S2HO34.SA | $5.11 1.04 USD |
-3.58
|
$789.82B 160.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.82B 160.08B USD | 85.16 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $120.9 24.5 USD |
+1.2
|
$735.52B 149.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.52B 149.08B USD | 63.29 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $37.75 7.65 USD |
+0.67
|
$558.72B 113.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.72B 113.24B USD | 117.96 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.4 7.17 USD |
-0.08
|
$514.33B 104.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.33B 104.25B USD | 20.82 | $1.7 0.34 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.52B 103.07B USD | 0 | -$4.21 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $36.65 7.43 USD |
+0.77
|
$452.81B 91.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.81B 91.78B USD | 33.01 | $1.11 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.43 6.37 USD |
-0.32
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.31 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.39 6.77 USD |
-1.24
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.83 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.79 7.66 USD |
-0.81
|
$383.53B 77.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53B 77.73B USD | 9.66 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.39 6.77 USD |
-1.07
|
$383.52B 77.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.52B 77.73B USD | 8.53 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $58.79 11.92 USD |
-3.24
|
$365.32B 74.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.32B 74.04B USD | 48.99 | $1.2 0.24 USD | |
| Vale S.A. VALE3.SA | $53.41 10.83 USD |
-0.8
|
$228B 46.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228B 46.21B USD | 6.86 | $7.78 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.1 2.86 USD |
-0.7
|
$221.96B 44.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.96B 44.99B USD | 15.49 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.22 0.86 USD |
-2.09
|
$211.92B 42.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.92B 42.95B USD | 84.39 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $44.66 9.05 USD |
+0.16
|
$187.38B 37.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.38B 37.98B USD | 29.97 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.15 3.27 USD |
+0.69
|
$157.79B 31.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.79B 31.98B USD | 9.61 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.04 2.85 USD |
+1.74
|
$157.79B 31.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.79B 31.98B USD | 8.35 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.29 8.37 USD |
+0.58
|
$138B 27.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138B 27.97B USD | 67.24 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.9 6.06 USD |
-1.12
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.61 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.08 4.88 USD |
-1.99
|
$137.46B 27.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.46B 27.86B USD | 6.32 | $3.81 0.77 USD | |
| Klabin S.A. KLBN11.SA | $19.15 3.88 USD |
-1.44
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.97 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.15 2.26 USD |
-1.33
|
$121.57B 24.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.57B 24.64B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.17 2.26 USD |
-1.06
|
$121.57B 24.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.57B 24.64B USD | 8.09 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.56 3.15 USD |
-0.58
|
$110.88B 22.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.88B 22.47B USD | 9.09 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
-1.6
|
$110.88B 22.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.88B 22.47B USD | 8.27 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.64 8.44 USD |
-1.54
|
$96.45B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.45B 19.55B USD | 9.91 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.68 9.46 USD |
-1.06
|
$96.45B 19.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.45B 19.55B USD | 11.11 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.25 5.73 USD |
+0.64
|
$91.53B 18.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.53B 18.55B USD | 16.14 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $40.41 8.19 USD |
+2.62
|
$89.63B 18.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.63B 18.17B USD | 7.32 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.47 7.59 USD |
+0.59
|
$82.69B 16.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.69B 16.76B USD | 20.25 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.27 23.77 USD |
-1.4
|
$81.3B 16.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.3B 16.48B USD | 8.35 | $14.03 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.3 2.9 USD |
-0.56
|
$74.47B 15.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.47B 15.09B USD | 16.25 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.16 7.73 USD |
-0.44
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 8.57 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.06 10.35 USD |
-0.49
|
$63.4B 12.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.4B 12.85B USD | 0 | -$5.55 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.75 1.57 USD |
+2.24
|
$59.95B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.95B 12.15B USD | 0 | -$2.46 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $7.1 1.44 USD |
+15.82
|
$59.03B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.03B 11.96B USD | 0 | -$0.32 -0.06 USD | |
| XP Inc. XPBR31.SA | $110.76 22.45 USD |
+2.01
|
$57.84B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.84B 11.72B USD | 12.77 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $66.9 13.56 USD |
-2.19
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 21.93 | $3.05 0.62 USD | |
| TIM S.A. TIMS3.SA | $19.61 3.97 USD |
+0.31
|
$47.41B 9.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.41B 9.61B USD | 13.80 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.95 8.3 USD |
-0.68
|
$47.18B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 9.56B USD | 8.82 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.81 7.46 USD |
-0.81
|
$46.45B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.45B 9.41B USD | 14.96 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.28 3.1 USD |
-1.42
|
$45.84B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.84B 9.29B USD | 11.57 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.32 8.78 USD |
+1.57
|
$45.66B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66B 9.25B USD | 24.06 | $1.8 0.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.8 2.19 USD |
-1.37
|
$37B 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37B 7.5B USD | 4.40 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $17.18 3.48 USD |
+1.48
|
$37B 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37B 7.5B USD | 7.01 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.48 2.33 USD |
-1.8
|
$36.33B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.33B 7.36B USD | 14.53 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.59 2.55 USD |
-0.55
|
$35.95B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.95B 7.29B USD | 15.93 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $18.97 3.84 USD |
-0.68
|
$35.35B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 7.16B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.99 8.51 USD |
+0.38
|
$34.26B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.26B 6.94B USD | 10.19 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.39 4.13 USD |
-0.83
|
$32.63B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63B 6.61B USD | 8.75 | $2.33 0.47 USD | |
| Porto Seguro S.A. PSSA3.SA | $50.59 10.25 USD |
+1.04
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 11.65 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $39.2 7.95 USD |
-0.53
|
$32.12B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 6.51B USD | 2.88 | $13.59 2.75 USD | |
| Gerdau S.A. GGBR4.SA | $15.9 3.22 USD |
-1.12
|
$31.72B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.72B 6.43B USD | 10.06 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.99 3.04 USD |
-1.51
|
$31.32B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 6.35B USD | 9.48 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.18 5.1 USD |
+0.6
|
$30.56B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.56B 6.19B USD | 8.74 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-1.54
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.35 2.91 USD |
+0.42
|
$27.42B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.42B 5.56B USD | 55.19 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.95 3.03 USD |
-0.33
|
$25.7B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.7B 5.21B USD | 21.05 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $43.35 8.79 USD |
-0.57
|
$25.62B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62B 5.19B USD | 33.34 | $1.3 0.26 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $146 29.59 USD |
+5.98
|
$24.32B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.32B 4.93B USD | 0 | -$1.34 -0.2 USD | |
| Klabin S.A. KLBN3.SA | $3.96 0.8 USD |
-1.49
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.8 0.77 USD |
-1.3
|
$23.79B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 4.82B USD | 13.10 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.42 4.14 USD |
+1.19
|
$22.73B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73B 4.61B USD | 3.69 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $48.05 9.74 USD |
-1.74
|
$21.97B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.97B 4.45B USD | 34.81 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.91 0.59 USD |
-0.34
|
$21.67B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67B 4.39B USD | 0 | -$0.07 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.31 5.13 USD |
+2.51
|
$21.5B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5B 4.36B USD | 12.97 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $1.97 0.4 USD |
-1.01
|
$20.36B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36B 4.13B USD | 0 | -$0.41 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.31 2.29 USD |
-6.06
|
$19.38B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38B 3.93B USD | 0 | -$1.02 -0.2 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.14 1.65 USD |
+0.12
|
$18.28B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28B 3.71B USD | 12.92 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $18.17 3.68 USD |
+1.23
|
$18.28B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28B 3.7B USD | 15.01 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.6 3.36 USD |
-1.66
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 8.17 | $2.03 0.41 USD | |
| Atacadão S.A. CRFB3.SA | $8.43 1.71 USD |
-0.35
|
$17.84B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.84B 3.62B USD | 9.16 | $0.92 0.19 USD | |
| Hypera S.A. HYPE3.SA | $25.24 5.12 USD |
-1.64
|
$15.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.97B 3.24B USD | 19.87 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.49 2.33 USD |
+0.26
|
$15.49B 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 3.14B USD | 18.83 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.23 1.67 USD |
+0.98
|
$15.3B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3B 3.1B USD | 0 | -$6.02 -1.2 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.3 4.93 USD |
-1.06
|
$14.67B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.67B 2.97B USD | 31.97 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.64 2.16 USD |
-0.75
|
$14.65B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 2.97B USD | 0 | -$0.74 -0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.87 2 USD |
-0.5
|
$14.62B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.62B 2.96B USD | 7.20 | $1.37 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.89 6.26 USD |
-0.99
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.40 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.9 5.45 USD |
+0.22
|
$13.14B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 2.66B USD | 11.20 | $2.4 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||