Land: Brasilien Börse: São Paulo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (86)
- {{country.name}}
- Alle Länder
- Brasilien (86)
São Paulo (86)
- {{item.name}}
- Alle Börsen
- São Paulo (86)
Gesundheitswesen (86)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.86 6.05 USD |
-1.71
|
R$1.90T 384.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 384.73B USD | 30.46 | R$0.98 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.09 5.69 USD |
+2.52
|
R$995.30B 201.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.30B 201.73B USD | 10.17 | R$2.76 0.56 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$11.81 2.39 USD |
-7.73
|
R$93.72B 19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.72B 19B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.50 6.59 USD |
-2.52
|
R$71.58B 14.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.58B 14.51B USD | 15.55 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.76 3.6 USD |
-1.88
|
R$31.05B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.05B 6.29B USD | 22.76 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.90 4.24 USD |
-0.85
|
R$14.71B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.71B 2.98B USD | 7.97 | R$2.62 0.53 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.82 3 USD |
-2.56
|
R$8.06B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.06B 1.63B USD | 12.77 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
+0.37
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.97 0.8 USD |
-1.98
|
R$2.86B 580.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.21M USD | 8.10 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.74 1.97 USD |
-4.98
|
R$2.25B 456M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456M USD | 10.36 | R$0.94 0.19 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$1.60B 325.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.75 2.18 USD |
-0.09
|
R$1.60B 324.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.7M USD | 12.21 | R$0.88 0.18 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.32 0.27 USD |
+4.76
|
R$1.48B 299.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.75M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$7.05 1.43 USD |
+5.22
|
R$964.81M 195.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.81M 195.55M USD | 58.75 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.28 1.27 USD |
-0.95
|
R$769.99M 156.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.99M 156.07M USD | 7.30 | R$0.86 0.17 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
+9.15
|
R$490.48M 99.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.53 0.31 USD |
-1.29
|
R$430.70M 87.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.70M 87.29M USD | 76.50 | R$0.02 0.004 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.28 0.26 USD |
+4.07
|
R$404.23M 81.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.23M 81.93M USD | 21.33 | R$0.06 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
+0.85
|
R$361.30M 73.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.60 39.85 USD |
-0.79
|
R$5.26T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26T 1.07T USD | 40.45 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.15 16.65 USD |
+2.05
|
R$2.97T 601.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 601.22B USD | 27.56 | R$2.98 0.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.81 14.76 USD |
-0.27
|
R$2.06T 417.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 417.17B USD | 110.31 | R$0.66 0.13 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$76.74 15.55 USD |
-1.22
|
R$1.52T 307.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.32B USD | 33.36 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$77.00 15.61 USD |
+3.07
|
R$1.47T 297.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.79B USD | 21.27 | R$3.62 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.09 12.99 USD |
-0.06
|
R$968.52B 196.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.52B 196.3B USD | 24.09 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$52.26 10.59 USD |
-1.6
|
R$932.20B 188.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.20B 188.94B USD | 26.66 | R$1.96 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.22 7.75 USD |
-3.09
|
R$798.87B 161.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.87B 161.92B USD | 24.81 | R$1.54 0.31 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$111.11 22.52 USD |
-1.67
|
R$787.02B 159.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.02B 159.52B USD | 52.16 | R$2.13 0.43 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$314.88 63.82 USD |
-3.05
|
R$781.89B 158.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.89B 158.48B USD | 16.52 | R$19.05 3.86 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.08 6.7 USD |
-0.12
|
R$754.15B 152.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.15B 152.85B USD | 19.45 | R$1.70 0.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.94 6.88 USD |
+4.21
|
R$672.61B 136.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.61B 136.33B USD | 35.72 | R$0.95 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.60 10.26 USD |
+1.1
|
R$645.62B 130.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.62B 130.86B USD | 42.88 | R$1.18 0.24 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
+0.99
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$288.28 58.43 USD |
-0.42
|
R$588.69B 119.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.69B 119.32B USD | 15.57 | R$18.51 3.75 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$562.61 114.03 USD |
-2.91
|
R$571.17B 115.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.17B 115.77B USD | 25.74 | R$21.85 4.43 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.05 42.78 USD |
-0.79
|
R$541.93B 109.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.93B 109.84B USD | 21.82 | R$9.67 1.96 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$520.65B 105.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.65B 105.53B USD | 13.21 | R$3.93 0.8 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,021.64 207.07 USD |
+0.27
|
R$491.22B 99.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.22B 99.56B USD | 20.56 | R$49.68 10.07 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.60 19.78 USD |
+1.16
|
R$433.03B 87.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.03B 87.77B USD | 12.97 | R$7.52 1.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.12 | R$32.38 6.56 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$247.01 50.06 USD |
-2.85
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.14B 74.41B USD | 19.95 | R$12.38 2.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
-2.16
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$181.08 36.7 USD |
-0.9
|
R$281.52B 57.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.52B 57.06B USD | 38.77 | R$4.67 0.95 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,114.30 225.85 USD |
+7.14
|
R$260.98B 52.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.98B 52.9B USD | 32.78 | R$33.99 6.89 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.89 22.27 USD |
-2.54
|
R$253.10B 51.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.10B 51.3B USD | 45.78 | R$2.40 0.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$584.49 118.47 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 41.48 | R$14.09 2.86 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.92 8.5 USD |
+1.55
|
R$226.48B 45.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.48B 45.9B USD | 38.81 | R$1.08 0.22 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$349.65 70.87 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$26.19 5.31 USD |
-1.24
|
R$175.67B 35.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.67B 35.61B USD | 13.22 | R$1.98 0.4 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 22.98 | R$10.44 2.12 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.72 1.56 USD |
-4.46
|
R$148.95B 30.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.95B 30.19B USD | 32.16 | R$0.24 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$251.79 51.03 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.09B 29.61B USD | 18.72 | R$13.45 2.73 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$29.29 5.94 USD |
0
|
R$142.88B 28.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.88B 28.96B USD | 30.19 | R$0.97 0.2 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.80 33.81 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 29.26 | R$5.70 1.16 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$27.80 5.63 USD |
+0.98
|
R$113.61B 23.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.61B 23.03B USD | 0 | -R$1.89 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.43 | R$2.05 0.42 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.13B 19.28B USD | 12.96 | R$18.36 3.72 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$43.08 8.73 USD |
-0.37
|
R$86.63B 17.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.63B 17.56B USD | 25.64 | R$1.68 0.34 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,029.52 208.67 USD |
+0.71
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.08B 13.39B USD | 19.12 | R$53.84 10.91 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$216.91 43.96 USD |
0
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.14B 12.59B USD | 28.17 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 11.46 | R$9.77 1.98 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$53.20 10.78 USD |
+6.29
|
R$54.95B 11.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.95B 11.14B USD | 0 | -R$4.95 -1.003 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$30.55B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.55B 6.19B USD | 2300.00 | R$0.03 0.006 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$3.90 0.79 USD |
-3.47
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 43.33 | R$0.09 0.02 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$36.37 7.37 USD |
+0.22
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.63 5.8 USD |
-0.87
|
R$1.54B 312M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312M USD | 6.37 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.99 3.85 USD |
0
|
R$185.81M 37.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.81M 37.66M USD | 10.10 | R$1.88 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}