Börse: São Paulo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (96)
São Paulo (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (96)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.84 4.83 USD |
+0.38
|
$1.52T 308.71B USD | $1.03K 208.76 USD | $23.75 4.81 USD | $23.84 4.83 USD | $1.52T 308.71B USD | 12.48 | $1.91 0.39 USD | |
| Moderna, Inc. M1RN34.SA | $9.48 1.92 USD |
+1.5
|
$75.15B 15.23B USD | $6.53K 1.32K USD | $9.46 1.92 USD | $9.55 1.94 USD | $75.15B 15.23B USD | 0 | -$2.44 -0.4 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.38 6.77 USD |
-1.27
|
$73.66B 14.93B USD | $173.5K 35.17K USD | $33.36 6.76 USD | $33.73 6.84 USD | $73.66B 14.93B USD | 18.04 | $1.85 0.37 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.78 2.79 USD |
-1.15
|
$23.61B 4.78B USD | $402K 81.48K USD | $13.72 2.78 USD | $13.94 2.83 USD | $23.61B 4.78B USD | 19.40 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $26.79 5.43 USD |
-1.11
|
$16.96B 3.44B USD | $36.1K 7.32K USD | $26.79 5.43 USD | $27.33 5.54 USD | $16.96B 3.44B USD | 21.09 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.6 2.55 USD |
-0.79
|
$6.87B 1.39B USD | $74.4K 15.08K USD | $12.57 2.55 USD | $12.69 2.57 USD | $6.87B 1.39B USD | 10.95 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.25 2.28 USD |
-1.23
|
$6.13B 1.24B USD | $30.7K 6.22K USD | $11.25 2.28 USD | $11.4 2.31 USD | $6.13B 1.24B USD | 10.92 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.22 1.06 USD |
-2.98
|
$3.31B 670.32M USD | $49.7K 10.07K USD | $5.21 1.06 USD | $5.32 1.08 USD | $3.31B 670.32M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.11 2.66 USD |
-0.98
|
$2.33B 472.13M USD | $3.7K 749.93 USD | $13.03 2.64 USD | $13.22 2.68 USD | $2.33B 472.13M USD | 8.74 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.35 0.68 USD |
-0.89
|
$2.08B 420.88M USD | $2K 405.37 USD | $3.34 0.68 USD | $3.37 0.68 USD | $2.08B 420.88M USD | 13.40 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.31 0.27 USD |
-2.24
|
$1.64B 331.8M USD | $62.7K 12.71K USD | $1.3 0.26 USD | $1.34 0.27 USD | $1.64B 331.8M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.52 0.92 USD |
-0.88
|
$1.52B 307.92M USD | $1.8K 364.83 USD | $4.52 0.92 USD | $4.55 0.92 USD | $1.52B 307.92M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.32 1.89 USD |
-1.06
|
$1.39B 281.47M USD | $2.6K 526.98 USD | $9.32 1.89 USD | $9.39 1.9 USD | $1.39B 281.47M USD | 14.56 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.3 1.68 USD |
0
|
$1.02B 206.27M USD | $2.7K 547.25 USD | $8.28 1.68 USD | $8.3 1.68 USD | $1.02B 206.27M USD | 8.13 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $7.5 1.52 USD |
-2.6
|
$981.89M 199.01M USD | $200 40.54 USD | $7.5 1.52 USD | $7.69 1.56 USD | $981.89M 199.01M USD | 0 | -$0.48 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.7 0.95 USD |
-1.67
|
$715.91M 145.1M USD | $14K 2.84K USD | $4.7 0.95 USD | $4.88 0.99 USD | $715.91M 145.1M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.78 0.36 USD |
-1.66
|
$500.76M 101.5M USD | $172.3K 34.92K USD | $1.78 0.36 USD | $1.83 0.37 USD | $500.76M 101.5M USD | 178.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.16 0.24 USD |
-1.69
|
$366.34M 74.25M USD | $2.9K 587.78 USD | $1.16 0.24 USD | $1.17 0.24 USD | $366.34M 74.25M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
+1.44
|
$249.98M 50.67M USD | $500 101.34 USD | $4.89 0.99 USD | $5 1.01 USD | $249.98M 50.67M USD | 9.68 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $145.67 29.52 USD |
-0.02
|
$3.96T 803.28B USD | $2 0.41 USD | $145.67 29.52 USD | $145.67 29.52 USD | $3.96T 803.28B USD | 63.61 | $2.29 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $58.54 11.87 USD |
+0.41
|
$2.13T 431.24B USD | $187 37.9 USD | $58 11.76 USD | $58.54 11.87 USD | $2.13T 431.24B USD | 17.47 | $3.35 0.68 USD | |
| AbbVie Inc. ABBV34.SA | $67.38 13.66 USD |
0
|
$1.92T 389.9B USD | $0 0 USD | $67.38 13.66 USD | $67.38 13.66 USD | $1.92T 389.9B USD | 82.17 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.36 9.8 USD |
-2.6
|
$1.73T 350.86B USD | $836 169.44 USD | $48.25 9.78 USD | $48.7 9.87 USD | $1.73T 350.86B USD | 18.74 | $2.58 0.52 USD | |
| Novartis AG N1VS34.SA | $69.41 14.07 USD |
0
|
$1.38T 279.68B USD | $0 0 USD | $69.41 14.07 USD | $69.41 14.07 USD | $1.38T 279.68B USD | 19.49 | $3.56 0.72 USD | |
| Abbott Laboratories ABTT34.SA | $61.32 12.43 USD |
-0.58
|
$1.29T 261.58B USD | $5 1.01 USD | $61.32 12.43 USD | $61.32 12.43 USD | $1.29T 261.58B USD | 17.12 | $3.58 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.46 13.47 USD |
0
|
$1.25T 253.44B USD | $0 0 USD | $66.46 13.47 USD | $66.46 13.47 USD | $1.25T 253.44B USD | 28.77 | $2.31 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $58.47 11.85 USD |
0
|
$1.18T 238.81B USD | $1 0.2 USD | $58.47 11.85 USD | $58.47 11.85 USD | $1.18T 238.81B USD | 12.18 | $4.8 0.97 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.61 29.51 USD |
0
|
$1.05T 213.42B USD | $0 0 USD | $145.61 29.51 USD | $145.61 29.51 USD | $1.05T 213.42B USD | 76.23 | $1.91 0.39 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.59 9.85 USD |
0
|
$908.08B 184.05B USD | $0 0 USD | $48.59 9.85 USD | $48.59 9.85 USD | $908.08B 184.05B USD | 24.54 | $1.98 0.4 USD | |
| Amgen Inc. AMGN34.SA | $59.49 12.06 USD |
0
|
$902.01B 182.82B USD | $0 0 USD | $59.49 12.06 USD | $59.49 12.06 USD | $902.01B 182.82B USD | 27.16 | $2.19 0.44 USD | |
| Boston Scientific Corporation B1SX34.SA | $576.45 116.84 USD |
0
|
$858.13B 173.93B USD | $0 0 USD | $576.45 116.84 USD | $576.45 116.84 USD | $858.13B 173.93B USD | 75.15 | $7.67 1.55 USD | |
| Stryker Corporation S1YK34.SA | $109.21 22.14 USD |
0
|
$842.56B 170.77B USD | $0 0 USD | $109.21 22.14 USD | $109.21 22.14 USD | $842.56B 170.77B USD | 53.01 | $2.06 0.42 USD | |
| Danaher Corporation DHER34.SA | $40.72 8.25 USD |
0
|
$821.4B 166.48B USD | $0 0 USD | $40.72 8.25 USD | $40.72 8.25 USD | $821.4B 166.48B USD | 39.53 | $1.03 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $35.72 7.24 USD |
-0.89
|
$812.33B 164.65B USD | $153 31.01 USD | $35.69 7.23 USD | $35.72 7.24 USD | $812.33B 164.65B USD | 18.50 | $1.93 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $317.55 64.36 USD |
0
|
$795.72B 161.28B USD | $0 0 USD | $317.55 64.36 USD | $317.55 64.36 USD | $795.72B 161.28B USD | 23.85 | $13.31 2.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $669.01 135.6 USD |
0
|
$687.72B 139.39B USD | $0 0 USD | $669.01 135.6 USD | $669.01 135.6 USD | $687.72B 139.39B USD | 0 | -$5.35 -1.08 USD | |
| Medtronic plc MDTC34.SA | $247.3 50.12 USD |
0
|
$639.71B 129.66B USD | $0 0 USD | $247.3 50.12 USD | $247.3 50.12 USD | $639.71B 129.66B USD | 24.50 | $10.09 2.05 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.42 54.81 USD |
0
|
$551.45B 111.77B USD | $0 0 USD | $270.42 54.81 USD | $270.42 54.81 USD | $551.45B 111.77B USD | 18.08 | $14.95 3.03 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $105.11 21.3 USD |
0
|
$508.29B 103.02B USD | $0 0 USD | $105.11 21.3 USD | $105.11 21.3 USD | $508.29B 103.02B USD | 16.71 | $6.29 1.27 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$498.44B 101.02B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $498.44B 101.02B USD | 26.80 | $35.87 7.27 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.85 | $25.03 5.07 USD | |
| CVS Health Corporation CVSH34.SA | $36.34 7.37 USD |
0
|
$463.6B 93.96B USD | $0 0 USD | $36.34 7.37 USD | $36.34 7.37 USD | $463.6B 93.96B USD | 15.52 | $2.34 0.47 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
0
|
$446.3B 90.46B USD | $0 0 USD | $42.38 8.59 USD | $42.38 8.59 USD | $446.3B 90.46B USD | 18.34 | $2.31 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $55.08 11.16 USD |
0
|
$394.84B 80.03B USD | $0 0 USD | $55.08 11.16 USD | $55.08 11.16 USD | $394.84B 80.03B USD | 28.39 | $1.94 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $51.9 10.52 USD |
+0.19
|
$338.17B 68.54B USD | $219 44.39 USD | $51.9 10.52 USD | $52.32 10.6 USD | $338.17B 68.54B USD | 14.18 | $3.66 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$284.11B 57.59B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $284.11B 57.59B USD | 32.76 | $5.76 1.17 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $84.4 17.11 USD |
+2.95
|
$269.41B 54.6B USD | $2 0.41 USD | $84.4 17.11 USD | $84.4 17.11 USD | $269.41B 54.6B USD | 65.42 | $1.29 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.69 10.68 USD |
0
|
$258.56B 52.41B USD | $0 0 USD | $52.69 10.68 USD | $52.69 10.68 USD | $258.56B 52.41B USD | 60.56 | $0.87 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.21 21.93 USD |
0
|
$258.15B 52.32B USD | $0 0 USD | $108.21 21.93 USD | $108.21 21.93 USD | $258.15B 52.32B USD | 32.01 | $3.38 0.69 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $604 122.42 USD |
0
|
$243.03B 49.26B USD | $0 0 USD | $604 122.42 USD | $604 122.42 USD | $243.03B 49.26B USD | 50.00 | $12.08 2.45 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$234.94B 47.62B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $234.94B 47.62B USD | 0 | -$0.58 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$216.17B 43.81B USD | $0 0 USD | $901.01 182.62 USD | $901.01 182.62 USD | $216.17B 43.81B USD | 25.25 | $35.68 7.23 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$211.33B 42.83B USD | $0 0 USD | $348.95 70.73 USD | $348.95 70.73 USD | $211.33B 42.83B USD | 28.00 | $12.46 2.53 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$196.99B 39.93B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $196.99B 39.93B USD | 29.23 | $11.33 2.3 USD | |
| argenx SE A1RG34.SA | $125.4 25.42 USD |
0
|
$194.61B 39.44B USD | $0 0 USD | $125.4 25.42 USD | $125.4 25.42 USD | $194.61B 39.44B USD | 34.26 | $3.66 0.74 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$187.14B 37.93B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $187.14B 37.93B USD | 60.53 | $0.15 0.03 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$159.93B 32.42B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $159.93B 32.42B USD | 20.79 | $10.24 2.08 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
0
|
$156.5B 31.72B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $156.5B 31.72B USD | 16.34 | $1.76 0.36 USD | |
| BioNTech SE B1NT34.SA | $39.2 7.95 USD |
0
|
$152.94B 31B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $152.94B 31B USD | 0 | -$1.31 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
0
|
$143.49B 29.08B USD | $0 0 USD | $667.65 135.32 USD | $667.65 135.32 USD | $143.49B 29.08B USD | 29.84 | $22.37 4.53 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 37.56 | $1.72 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 29.76 | $12.09 2.45 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
0
|
$110.74B 22.45B USD | $0 0 USD | $119.16 24.15 USD | $119.16 24.15 USD | $110.74B 22.45B USD | 12.70 | $9.38 1.9 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$107.21B 21.73B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $107.21B 21.73B USD | 0 | -$3.21 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.29 | $6.92 1.4 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$91.98B 18.64B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $91.98B 18.64B USD | 33.94 | $1.02 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $283.36 57.43 USD |
+6.54
|
$88.19B 17.87B USD | $2 0.41 USD | $276.64 56.07 USD | $283.36 57.43 USD | $88.19B 17.87B USD | 36.84 | $7.69 1.56 USD | |
| Illumina, Inc. I1LM34.SA | $108.83 22.06 USD |
-2.01
|
$86.68B 17.57B USD | $10 2.03 USD | $108.83 22.06 USD | $108.83 22.06 USD | $86.68B 17.57B USD | 0 | -$6.79 -1.3 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$85.88B 17.41B USD | $0 0 USD | $83.68 16.96 USD | $83.68 16.96 USD | $85.88B 17.41B USD | 0 | -$1.46 -0.2 USD | |
| Smith & Nephew plc S1NN34.SA | $33.61 6.81 USD |
0
|
$76.75B 15.56B USD | $0 0 USD | $33.61 6.81 USD | $33.61 6.81 USD | $76.75B 15.56B USD | 32.00 | $1.05 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.28 7.56 USD |
0
|
$74.57B 15.11B USD | $0 0 USD | $37.28 7.56 USD | $37.28 7.56 USD | $74.57B 15.11B USD | 45.46 | $0.82 0.17 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$74.25B 15.05B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $74.25B 15.05B USD | 336.63 | $0.55 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$68.28B 13.84B USD | $0 0 USD | $13.34 2.7 USD | $13.34 2.7 USD | $68.28B 13.84B USD | 18.02 | $0.74 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$66.24B 13.43B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $66.24B 13.43B USD | 10.06 | $24.85 5.04 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $162.45 32.93 USD |
0
|
$63B 12.77B USD | $0 0 USD | $162.45 32.93 USD | $162.45 32.93 USD | $63B 12.77B USD | 21.54 | $7.54 1.53 USD | |
| DaVita Inc. DVAI34.SA | $783.9 158.88 USD |
0
|
$60.55B 12.27B USD | $0 0 USD | $783.9 158.88 USD | $783.9 158.88 USD | $60.55B 12.27B USD | 13.92 | $56.28 11.41 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$59.63B 12.09B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $59.63B 12.09B USD | 0 | -$38.06 -7.7 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.22 2.07 USD |
0
|
$48.06B 9.74B USD | $0 0 USD | $10.22 2.07 USD | $10.22 2.07 USD | $48.06B 9.74B USD | 68.13 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$29.6B 6B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $29.6B 6B USD | 36.04 | $1.8 0.36 USD | |
| Galapagos NV G1LP34.SA | $8.39 1.7 USD |
0
|
$11.23B 2.28B USD | $0 0 USD | $8.39 1.7 USD | $8.39 1.7 USD | $11.23B 2.28B USD | 0 | -$0.89 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.34 1.08 USD |
+0.75
|
$10.54B 2.14B USD | $1 0.2 USD | $5.34 1.08 USD | $5.34 1.08 USD | $10.54B 2.14B USD | 0 | -$0.74 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.6 0.32 USD |
-1.23
|
$8.53B 1.73B USD | $536 108.64 USD | $1.6 0.32 USD | $1.63 0.33 USD | $8.53B 1.73B USD | 0 | -$1.1 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.4 4.74 USD |
0
|
$1.26B 255.01M USD | $0 0 USD | $23.4 4.74 USD | $23.4 4.74 USD | $1.26B 255.01M USD | 10.17 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
0
|
$181.87M 36.86M USD | $0 0 USD | $16.18 3.28 USD | $16.18 3.28 USD | $181.87M 36.86M USD | 5.41 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $21 4.26 USD |
0
|
$181.87M 36.86M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $181.87M 36.86M USD | 7.02 | $2.99 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}