Börse: São Paulo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (96)
São Paulo (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (96)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.12 4.89 USD |
-1.43
|
$1.53T 310.43B USD | $152 30.81 USD | $24.08 4.88 USD | $24.2 4.9 USD | $1.53T 310.43B USD | 12.89 | $1.87 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.17 7.13 USD |
-0.9
|
$77.61B 15.73B USD | $259.3K 52.56K USD | $35.16 7.13 USD | $35.4 7.17 USD | $77.61B 15.73B USD | 19.01 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $6.99 1.42 USD |
-0.14
|
$54.21B 10.99B USD | $2.98K 604.2 USD | $6.94 1.41 USD | $7.1 1.44 USD | $54.21B 10.99B USD | 0 | -$2.4 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.26 2.89 USD |
+1.06
|
$24.43B 4.95B USD | $4.12M 836.01K USD | $14.25 2.89 USD | $14.65 2.97 USD | $24.43B 4.95B USD | 20.08 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.97 5.67 USD |
+0.61
|
$17.7B 3.59B USD | $1.06M 215.51K USD | $27.85 5.64 USD | $28.65 5.81 USD | $17.7B 3.59B USD | 22.02 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.26 2.69 USD |
0
|
$7.23B 1.46B USD | $131.5K 26.65K USD | $13.16 2.67 USD | $13.34 2.7 USD | $7.23B 1.46B USD | 11.53 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.66 2.36 USD |
+1.22
|
$6.36B 1.29B USD | $209.9K 42.54K USD | $11.44 2.32 USD | $11.68 2.37 USD | $6.36B 1.29B USD | 11.32 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.66 0.94 USD |
-1.27
|
$2.95B 598.41M USD | $138.3K 28.03K USD | $4.64 0.94 USD | $4.75 0.96 USD | $2.95B 598.41M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.72 2.78 USD |
+0.88
|
$2.44B 494.1M USD | $14.3K 2.9K USD | $13.56 2.75 USD | $13.73 2.78 USD | $2.44B 494.1M USD | 9.14 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.43 0.7 USD |
-0.29
|
$2.13B 430.93M USD | $170.8K 34.62K USD | $3.41 0.69 USD | $3.47 0.7 USD | $2.13B 430.93M USD | 13.72 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.43 0.29 USD |
-1.38
|
$1.79B 362.2M USD | $40.6K 8.23K USD | $1.42 0.29 USD | $1.44 0.29 USD | $1.79B 362.2M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+0.43
|
$1.57B 318M USD | $7.3K 1.48K USD | $4.64 0.94 USD | $4.68 0.95 USD | $1.57B 318M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.51 1.72 USD |
+2.16
|
$1.27B 257.01M USD | $50.7K 10.28K USD | $8.31 1.68 USD | $8.52 1.73 USD | $1.27B 257.01M USD | 13.29 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.82 1.79 USD |
+1.15
|
$1.08B 219.19M USD | $13.8K 2.8K USD | $8.66 1.76 USD | $8.82 1.79 USD | $1.08B 219.19M USD | 8.64 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $6.8 1.38 USD |
-1.31
|
$890.25M 180.44M USD | $7.1K 1.44K USD | $6.76 1.37 USD | $6.97 1.41 USD | $890.25M 180.44M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.94 1 USD |
-1.4
|
$752.47M 152.51M USD | $100 20.27 USD | $4.94 1 USD | $4.94 1 USD | $752.47M 152.51M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.88 0.38 USD |
+0.53
|
$528.89M 107.2M USD | $464.4K 94.13K USD | $1.85 0.37 USD | $1.89 0.38 USD | $528.89M 107.2M USD | 188.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
0
|
$378.97M 76.81M USD | $24.8K 5.03K USD | $1.19 0.24 USD | $1.21 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.9 0.99 USD |
0
|
$247.95M 50.26M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $247.95M 50.26M USD | 9.60 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $145 29.39 USD |
-0.23
|
$3.91T 791.51B USD | $229 46.41 USD | $145 29.39 USD | $146.8 29.75 USD | $3.91T 791.51B USD | 64.44 | $2.25 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $55.9 11.33 USD |
-0.57
|
$2.02T 408.91B USD | $324 65.67 USD | $55.9 11.33 USD | $56.69 11.49 USD | $2.02T 408.91B USD | 16.99 | $3.29 0.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $50.8 10.3 USD |
-0.86
|
$1.83T 370.68B USD | $104 21.08 USD | $50.8 10.3 USD | $51.76 10.49 USD | $1.83T 370.68B USD | 20.32 | $2.5 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $63.72 12.91 USD |
-0.19
|
$1.8T 365.01B USD | $26 5.27 USD | $63.3 12.83 USD | $63.72 12.91 USD | $1.8T 365.01B USD | 79.65 | $0.8 0.16 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
0
|
$1.27T 258.25B USD | $0 0 USD | $64.33 13.04 USD | $64.33 13.04 USD | $1.27T 258.25B USD | 18.32 | $3.51 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.33 13.24 USD |
0
|
$1.23T 249.63B USD | $28 5.68 USD | $65.33 13.24 USD | $65.33 13.24 USD | $1.23T 249.63B USD | 28.77 | $2.27 0.46 USD | |
| Merck & Co., Inc. MRCK34.SA | $53.61 10.87 USD |
0
|
$1.08T 218.87B USD | $0 0 USD | $53.61 10.87 USD | $53.61 10.87 USD | $1.08T 218.87B USD | 11.35 | $4.72 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.14 28.4 USD |
-0.6
|
$1T 203.61B USD | $1 0.2 USD | $140.14 28.4 USD | $140.14 28.4 USD | $1T 203.61B USD | 74.54 | $1.88 0.38 USD | |
| Amgen Inc. AMGN34.SA | $56.03 11.36 USD |
-2.01
|
$843.58B 170.98B USD | $2 0.41 USD | $56.03 11.36 USD | $56.03 11.36 USD | $843.58B 170.98B USD | 26.06 | $2.15 0.44 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.44 113.39 USD |
+0.2
|
$828.5B 167.92B USD | $4 0.81 USD | $559.44 113.39 USD | $561.02 113.71 USD | $828.5B 167.92B USD | 74.19 | $7.54 1.53 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.94 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $44.33 8.98 USD |
-1.25
|
$803.25B 162.8B USD | $202 40.94 USD | $44.33 8.98 USD | $44.92 9.1 USD | $803.25B 162.8B USD | 22.73 | $1.95 0.4 USD | |
| Danaher Corporation DHER34.SA | $38.51 7.81 USD |
0
|
$771.69B 156.41B USD | $0 0 USD | $38.51 7.81 USD | $38.51 7.81 USD | $771.69B 156.41B USD | 38.12 | $1.01 0.2 USD | |
| Pfizer Inc. PFIZ34.SA | $32.81 6.65 USD |
-0.27
|
$747.57B 151.52B USD | $323 65.47 USD | $32.73 6.63 USD | $33.23 6.74 USD | $747.57B 151.52B USD | 17.26 | $1.9 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $297.43 60.28 USD |
0
|
$739.96B 149.98B USD | $0 0 USD | $297.43 60.28 USD | $297.43 60.28 USD | $739.96B 149.98B USD | 22.72 | $13.09 2.65 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $607.13 123.06 USD |
0
|
$623.64B 126.4B USD | $0 0 USD | $607.13 123.06 USD | $607.13 123.06 USD | $623.64B 126.4B USD | 0 | -$5.22 -1.05 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $256 51.89 USD |
-1.54
|
$520.98B 105.59B USD | $70 14.19 USD | $256 51.89 USD | $259.5 52.6 USD | $520.98B 105.59B USD | 17.39 | $14.72 2.98 USD | |
| McKesson Corporation M1CK34.SA | $992 201.06 USD |
0
|
$497.45B 100.82B USD | $0 0 USD | $992 201.06 USD | $992 201.06 USD | $497.45B 100.82B USD | 28.08 | $35.32 7.16 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.25B 99.77B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.25B 99.77B USD | 16.33 | $6.19 1.25 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVSH34.SA | $36.74 7.45 USD |
0
|
$466.26B 94.5B USD | $0 0 USD | $36.74 7.45 USD | $36.74 7.45 USD | $466.26B 94.5B USD | 15.97 | $2.3 0.47 USD | |
| GSK plc G1SK34.SA | $43.33 8.78 USD |
-1.7
|
$439.08B 89B USD | $2 0.41 USD | $44.08 8.93 USD | $44.08 8.93 USD | $439.08B 89B USD | 19.08 | $2.27 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $53.16 10.77 USD |
-4.01
|
$379.57B 76.93B USD | $59 11.96 USD | $53.16 10.77 USD | $55.36 11.22 USD | $379.57B 76.93B USD | 27.83 | $1.91 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $46.94 9.51 USD |
0
|
$301.83B 61.18B USD | $0 0 USD | $46.94 9.51 USD | $46.94 9.51 USD | $301.83B 61.18B USD | 13.03 | $3.6 0.73 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$267.58B 54.23B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $267.58B 54.23B USD | 32.87 | $5.68 1.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.28 16.68 USD |
0
|
$257.6B 52.21B USD | $0 0 USD | $82.28 16.68 USD | $82.28 16.68 USD | $257.6B 52.21B USD | 64.28 | $1.28 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $253.07B 51.29B USD | 59.88 | $0.86 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $100.5 20.37 USD |
0
|
$236.12B 47.86B USD | $0 0 USD | $100.5 20.37 USD | $100.5 20.37 USD | $236.12B 47.86B USD | 30.18 | $3.33 0.67 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$230.93B 46.81B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $230.93B 46.81B USD | 48.30 | $11.89 2.41 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$221.5B 44.9B USD | $140 28.38 USD | $84.94 17.22 USD | $84.94 17.22 USD | $221.5B 44.9B USD | 0 | -$0.58 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.24B 43.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.24B 43.83B USD | 23.81 | $35.11 7.12 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
0
|
$203.64B 41.27B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.41 | $12.22 2.48 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $192.49B 39.01B USD | 34.93 | $3.61 0.73 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $317.55 64.36 USD |
-5.08
|
$180.41B 36.57B USD | $1 0.2 USD | $317.55 64.36 USD | $317.55 64.36 USD | $180.41B 36.57B USD | 28.50 | $11.14 2.26 USD | |
| DexCom, Inc. D1EX34.SA | $8.97 1.82 USD |
0
|
$176.27B 35.73B USD | $0 0 USD | $8.97 1.82 USD | $8.97 1.82 USD | $176.27B 35.73B USD | 59.79 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $29.38 5.95 USD |
0
|
$160.1B 32.45B USD | $0 0 USD | $29.38 5.95 USD | $29.38 5.95 USD | $160.1B 32.45B USD | 16.98 | $1.73 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
0
|
$146.76B 29.75B USD | $0 0 USD | $212.08 42.99 USD | $212.08 42.99 USD | $146.76B 29.75B USD | 21.06 | $10.07 2.04 USD | |
| BioNTech SE B1NT34.SA | $35.95 7.29 USD |
+0.31
|
$139.06B 28.18B USD | $98 19.86 USD | $35.95 7.29 USD | $36 7.3 USD | $139.06B 28.18B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.02 | $22.01 4.46 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$128.18B 25.98B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $128.18B 25.98B USD | 38.23 | $1.69 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.35 9.8 USD |
0
|
$110.9B 22.48B USD | $0 0 USD | $48.35 9.8 USD | $48.35 9.8 USD | $110.9B 22.48B USD | 0 | -$3.16 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.75B 22.24B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.75B 22.24B USD | 21.93 | $21.75 4.41 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.48 | $9.22 1.87 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 24.09 | $6.69 1.36 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $88.96B 18.03B USD | 0 | -$1.43 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$86.07B 17.44B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $86.07B 17.44B USD | 34.04 | $1 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$77.81B 15.77B USD | $0 0 USD | $97.35 19.73 USD | $97.35 19.73 USD | $77.81B 15.77B USD | 0 | -$6.68 -1.3 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.26B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.26B 14.24B USD | 30.99 | $1.03 0.21 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.05 2.85 USD |
0
|
$70.15B 14.22B USD | $0 0 USD | $14.05 2.85 USD | $14.05 2.85 USD | $70.15B 14.22B USD | 19.51 | $0.72 0.15 USD | |
| Align Technology, Inc. A1LG34.SA | $241.59 48.97 USD |
0
|
$70.05B 14.2B USD | $0 0 USD | $241.59 48.97 USD | $241.59 48.97 USD | $70.05B 14.2B USD | 31.95 | $7.56 1.53 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.85 | $0.81 0.16 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
0
|
$60.81B 12.32B USD | $0 0 USD | $233.49 47.32 USD | $233.49 47.32 USD | $60.81B 12.32B USD | 9.54 | $24.45 4.96 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $150 30.4 USD |
-3.39
|
$57.53B 11.66B USD | $2 0.41 USD | $150 30.4 USD | $150 30.4 USD | $57.53B 11.66B USD | 20.21 | $7.42 1.5 USD | |
| Ascendis Pharma A/S A1SN34.SA | $65 13.17 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $57.46B 11.65B USD | 0 | -$36.86 -7.4 USD | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
0
|
$56.68B 11.49B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $56.68B 11.49B USD | 13.47 | $55.38 11.22 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$43.74B 8.86B USD | $0 0 USD | $9.3 1.88 USD | $9.3 1.88 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.67B 6.01B USD | 37.93 | $1.77 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.74 1.16 USD |
-4.49
|
$11.28B 2.29B USD | $40 8.11 USD | $5.74 1.16 USD | $5.93 1.2 USD | $11.28B 2.29B USD | 0 | -$0.73 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.63 1.55 USD |
-0.26
|
$10.06B 2.04B USD | $20 4.05 USD | $7.63 1.55 USD | $7.63 1.55 USD | $10.06B 2.04B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.31 0.27 USD |
+2.34
|
$6.98B 1.42B USD | $24 4.86 USD | $1.25 0.25 USD | $1.31 0.27 USD | $6.98B 1.42B USD | 0 | -$1.08 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.79 5.02 USD |
0
|
$1.33B 270.16M USD | $0 0 USD | $24.79 5.02 USD | $24.79 5.02 USD | $1.33B 270.16M USD | 10.77 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.25 3.09 USD |
0
|
$171.94M 34.85M USD | $0 0 USD | $15.25 3.09 USD | $15.25 3.09 USD | $171.94M 34.85M USD | 5.10 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$171.94M 34.85M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $171.94M 34.85M USD | 6.65 | $2.99 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}