Land: Brasilien Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (78)
- {{country.name}}
- Alle Länder
- Brasilien (78)
São Paulo (78)
- {{item.name}}
- Alle Börsen
- São Paulo (78)
Versorgungsunternehmen (78)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.37 5.55 USD |
-0.55
|
R$95.98B 19.45B USD | R$1.59M 321.72K USD | R$27.32 5.54 USD | R$27.77 5.63 USD | R$95.98B 19.45B USD | 10.77 | R$2.54 0.51 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.95 8.91 USD |
+1.55
|
R$50.64B 10.26B USD | R$103.00K 20.88K USD | R$43.26 8.77 USD | R$43.95 8.91 USD | R$50.64B 10.26B USD | 8.78 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.14 7.73 USD |
-0.7
|
R$47.86B 9.7B USD | R$500.80K 101.5K USD | R$38.09 7.72 USD | R$38.58 7.82 USD | R$47.86B 9.7B USD | 40.57 | R$0.94 0.19 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.01 4.87 USD |
+0.59
|
R$45.93B 9.31B USD | R$1.25M 252.77K USD | R$23.76 4.82 USD | R$24.18 4.9 USD | R$45.93B 9.31B USD | 40.01 | R$0.60 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.75 3.19 USD |
+0.32
|
R$45.06B 9.13B USD | R$8.40K 1.7K USD | R$15.70 3.18 USD | R$15.79 3.2 USD | R$45.06B 9.13B USD | 9.21 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.43 2.92 USD |
+1.05
|
R$42.85B 8.69B USD | R$1.71M 346.06K USD | R$14.23 2.88 USD | R$14.47 2.93 USD | R$42.85B 8.69B USD | 15.85 | R$0.91 0.18 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.13 7.93 USD |
+0.36
|
R$40.44B 8.2B USD | R$192.20K 38.96K USD | R$38.99 7.9 USD | R$39.36 7.98 USD | R$40.44B 8.2B USD | 39.52 | R$0.99 0.2 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.66 7.03 USD |
+4.27
|
R$39.59B 8.02B USD | R$1.88M 381.49K USD | R$32.25 6.54 USD | R$34.91 7.08 USD | R$39.59B 8.02B USD | 15.40 | R$2.25 0.46 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.78 2.18 USD |
+0.47
|
R$30.84B 6.25B USD | R$1.58M 321.23K USD | R$10.74 2.18 USD | R$10.82 2.19 USD | R$30.84B 6.25B USD | 6.30 | R$1.71 0.35 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.75 11.7 USD |
-0.77
|
R$21.90B 4.44B USD | R$957.50K 194.07K USD | R$57.34 11.62 USD | R$58.79 11.92 USD | R$21.90B 4.44B USD | 16.17 | R$3.57 0.72 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.02 6.49 USD |
+0.09
|
R$15.23B 3.09B USD | R$27.60K 5.59K USD | R$31.89 6.46 USD | R$32.16 6.52 USD | R$15.23B 3.09B USD | 7.67 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.14 9.35 USD |
+0.41
|
R$14.13B 2.86B USD | R$268.40K 54.4K USD | R$45.42 9.21 USD | R$46.29 9.38 USD | R$14.13B 2.86B USD | 33.43 | R$1.38 0.28 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.11 2.66 USD |
+0.77
|
R$13.55B 2.75B USD | R$26.50K 5.37K USD | R$13.01 2.64 USD | R$13.17 2.67 USD | R$13.55B 2.75B USD | 8.62 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.97 2.63 USD |
-0.08
|
R$13.40B 2.72B USD | R$9.00K 1.82K USD | R$12.92 2.62 USD | R$13.03 2.64 USD | R$13.40B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.43 1.71 USD |
+1.93
|
R$12.74B 2.58B USD | R$40.90K 8.29K USD | R$8.29 1.68 USD | R$8.53 1.73 USD | R$12.74B 2.58B USD | 11.09 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.62 2.36 USD |
+0.35
|
R$12.14B 2.46B USD | R$391.80K 79.41K USD | R$11.55 2.34 USD | R$11.69 2.37 USD | R$12.14B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.38 7.58 USD |
+0.48
|
R$11.30B 2.29B USD | R$168.20K 34.09K USD | R$37.09 7.52 USD | R$37.53 7.61 USD | R$11.30B 2.29B USD | 46.20 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.20 1.46 USD |
0
|
R$10.88B 2.21B USD | R$502.90K 101.93K USD | R$7.18 1.46 USD | R$7.23 1.47 USD | R$10.88B 2.21B USD | 9.47 | R$0.76 0.15 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.45 0.09 USD |
0
|
R$4.65B 943.37M USD | R$2.34M 475.03K USD | R$0.44 0.09 USD | R$0.47 0.1 USD | R$4.65B 943.37M USD | 0 | -R$2.15 -0.4 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.52 0.51 USD |
-1.18
|
R$1.27B 257.59M USD | R$513.60K 104.1K USD | R$2.50 0.51 USD | R$2.59 0.52 USD | R$1.27B 257.59M USD | 1.32 | R$1.90 0.39 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$339.53M 68.82M USD | R$700.00 141.88 USD | R$0.91 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.88 0.18 USD |
0
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.88 0.18 USD | R$0.88 0.18 USD | R$328.34M 66.55M USD | 0 | -R$0.38 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$109.90 22.27 USD |
+1.34
|
R$916.83B 185.83B USD | R$8.00 1.62 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$916.83B 185.83B USD | 21.50 | R$5.11 1.04 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$648.05 131.35 USD |
+2.59
|
R$505.22B 102.4B USD | R$10.00 2.03 USD | R$648.05 131.35 USD | R$648.05 131.35 USD | R$505.22B 102.4B USD | 19.24 | R$33.67 6.82 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$69.65 14.12 USD |
0
|
R$415.87B 84.29B USD | R$0.00 0 USD | R$69.65 14.12 USD | R$69.65 14.12 USD | R$415.87B 84.29B USD | 18.42 | R$3.78 0.77 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$330.66 67.02 USD | R$330.66 67.02 USD | R$359.83B 72.93B USD | 18.87 | R$17.52 3.55 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
0
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$172.15 34.89 USD | R$172.15 34.89 USD | R$302.82B 61.38B USD | 19.60 | R$8.78 1.78 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$232.84 47.19 USD | R$232.84 47.19 USD | R$238.24B 48.29B USD | 16.44 | R$14.16 2.87 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$187.72 38.05 USD |
0
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$187.72 38.05 USD | R$187.72 38.05 USD | R$156.20B 31.66B USD | 23.82 | R$7.88 1.6 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$441.00 89.38 USD | R$441.00 89.38 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$625.80 126.84 USD |
+0.59
|
R$132.04B 26.76B USD | R$2.00 0.41 USD | R$625.80 126.84 USD | R$625.80 126.84 USD | R$132.04B 26.76B USD | 132.30 | R$4.73 0.96 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.79 | R$9.75 1.98 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.84 15.37 USD |
0
|
R$54.09B 10.96B USD | R$1.00 0.2 USD | R$75.84 15.37 USD | R$75.84 15.37 USD | R$54.09B 10.96B USD | 7.62 | R$9.95 2.02 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.54 2.34 USD |
+0.79
|
R$29.01B 5.88B USD | R$1.10K 222.95 USD | R$11.41 2.31 USD | R$11.55 2.34 USD | R$29.01B 5.88B USD | 16.02 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.60 1.74 USD |
-0.58
|
R$21.62B 4.38B USD | R$2.30K 466.17 USD | R$8.55 1.73 USD | R$8.65 1.75 USD | R$21.62B 4.38B USD | 11.94 | R$0.72 0.15 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$127.30 25.8 USD |
+3.66
|
R$16.87B 3.42B USD | R$3.00K 608.05 USD | R$124.78 25.29 USD | R$127.90 25.92 USD | R$16.87B 3.42B USD | 11.19 | R$11.37 2.3 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.99 25.33 USD |
+0.8
|
R$16.56B 3.36B USD | R$100.00 20.27 USD | R$124.99 25.33 USD | R$124.99 25.33 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$15.28B 3.1B USD | R$0.00 0 USD | R$5.95 1.21 USD | R$5.95 1.21 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.94 1.2 USD |
+3.12
|
R$13.12B 2.66B USD | R$1.10K 222.95 USD | R$5.78 1.17 USD | R$5.95 1.21 USD | R$13.12B 2.66B USD | 8.48 | R$0.70 0.14 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
0
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$12.12 2.46 USD |
+4.39
|
R$11.99B 2.43B USD | R$1.10K 222.95 USD | R$12.12 2.46 USD | R$12.12 2.46 USD | R$11.99B 2.43B USD | 10.63 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.00 2.03 USD |
-0.99
|
R$9.89B 2B USD | R$6.40K 1.3K USD | R$10.00 2.03 USD | R$10.09 2.05 USD | R$9.89B 2B USD | 8.77 | R$1.14 0.23 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$20.50 4.16 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$9.29B 1.88B USD | 227.77 | R$0.09 0.02 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$39.30 7.97 USD |
+0.8
|
R$8.60B 1.74B USD | R$100.00 20.27 USD | R$39.30 7.97 USD | R$39.30 7.97 USD | R$8.60B 1.74B USD | 12.59 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.66 7.63 USD |
-3.56
|
R$8.25B 1.67B USD | R$800.00 162.15 USD | R$37.66 7.63 USD | R$40.69 8.25 USD | R$8.25B 1.67B USD | 12.07 | R$3.12 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.69 7.64 USD |
0
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$37.69 7.64 USD | R$37.69 7.64 USD | R$7.30B 1.48B USD | 8.58 | R$4.39 0.89 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.96 27.76 USD |
+0.19
|
R$5.28B 1.07B USD | R$100.00 20.27 USD | R$136.96 27.76 USD | R$136.96 27.76 USD | R$5.28B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.16 6.32 USD |
+0.32
|
R$2.69B 545.05M USD | R$600.00 121.61 USD | R$31.16 6.32 USD | R$31.30 6.34 USD | R$2.69B 545.05M USD | 8.65 | R$3.60 0.73 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.50 5.78 USD |
-0.14
|
R$2.05B 416.38M USD | R$100.00 20.27 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$2.05B 416.38M USD | 12.83 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.14 5.5 USD |
+0.71
|
R$1.96B 396.51M USD | R$500.00 101.34 USD | R$27.14 5.5 USD | R$27.15 5.5 USD | R$1.96B 396.51M USD | 12.22 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.70 5.01 USD |
+1.27
|
R$1.78B 360.86M USD | R$600.00 121.61 USD | R$24.70 5.01 USD | R$24.70 5.01 USD | R$1.78B 360.86M USD | 11.12 | R$2.22 0.45 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.80 7.66 USD |
0
|
R$1.40B 283.07M USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$1.40B 283.07M USD | 0 | -R$3.59 -0.7 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}