Ergebnisseite 7 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1783)
- {{country.name}}
- Alle Länder
- Brasilien (1783)
São Paulo (1783)
- {{item.name}}
- Alle Börsen
- São Paulo (1783)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (5)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (10)
- Fachhandel (17)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (13)
- Banken-Regional (43)
- Börsen (11)
- Finanzdaten & Börsen (8)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (9)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (5)
- REIT-Spezialität (7)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (14)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (43)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (5)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (31)
- Software-Infrastruktur (18)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kroger Co. K1RC34.SA | R$332.64 69.89 USD |
0
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$344.82 69.89 USD | R$344.82 69.89 USD | R$226.51B 45.91B USD | 54.90 | R$6.28 1.27 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.87 1.31 USD |
-0.46
|
R$225.20B 45.64B USD | R$134.00 27.16 USD | R$6.43 1.3 USD | R$6.54 1.33 USD | R$225.20B 45.64B USD | 42.93 | R$0.15 0.03 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$38.77 7.69 USD |
+1.23
|
R$224.33B 45.47B USD | R$7.16K 1.45K USD | R$37.40 7.58 USD | R$38.04 7.71 USD | R$224.33B 45.47B USD | 30.11 | R$1.26 0.26 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$170.17 34.49 USD |
+0.59
|
R$223.26B 45.25B USD | R$23.00 4.66 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$223.26B 45.25B USD | 15.19 | R$11.20 2.27 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$316.48 64.15 USD |
0
|
R$222.77B 45.15B USD | R$0.00 0 USD | R$316.48 64.15 USD | R$316.48 64.15 USD | R$222.77B 45.15B USD | 15.62 | R$20.25 4.1 USD | ||
| Paychex, Inc. P1AY34.SA | R$308.16 62.46 USD |
0
|
R$221.24B 44.84B USD | R$0.00 0 USD | R$308.16 62.46 USD | R$308.16 62.46 USD | R$221.24B 44.84B USD | 25.13 | R$12.26 2.48 USD | ||
| Gold Fields Limited G1FI34.SA | R$130.93 24.52 USD |
+6.83
|
R$220.45B 44.68B USD | R$1.22K 247.07 USD | R$120.72 24.47 USD | R$125.40 25.42 USD | R$220.45B 44.68B USD | 20.89 | R$5.79 1.17 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$316.34 62.14 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$218.98B 44.38B USD | 30.38 | R$10.09 2.05 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$371.12 78.04 USD |
+0.12
|
R$218.89B 44.37B USD | R$0.00 0 USD | R$385.02 78.04 USD | R$385.02 78.04 USD | R$218.89B 44.37B USD | 30.38 | R$12.67 2.57 USD | ||
| Ventas, Inc. V1TA34.SA | R$209.56 47.02 USD |
+4.98
|
R$217.96B 44.18B USD | R$4.00 0.81 USD | R$231.99 47.02 USD | R$232.00 47.02 USD | R$217.96B 44.18B USD | 158.90 | R$1.46 0.3 USD | ||
| Prudential plc P1UK34.SA | R$42.60 8.69 USD |
-1.29
|
R$217.02B 43.99B USD | R$1.00 0.2 USD | R$42.88 8.69 USD | R$42.88 8.69 USD | R$217.02B 43.99B USD | 12.01 | R$3.57 0.72 USD | ||
| Crown Castle Inc. C1CI34.SA | R$114.17 24.81 USD |
0
|
R$214.31B 43.44B USD | R$0.00 0 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$214.31B 43.44B USD | 0 | -R$12.55 -2.5 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.26 5.4 USD |
+0.57
|
R$212.67B 43.1B USD | R$6.00 1.22 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$212.67B 43.1B USD | 34.15 | R$0.78 0.16 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$163.00 33.04 USD |
-1.15
|
R$211.50B 42.87B USD | R$15.00 3.04 USD | R$163.00 33.04 USD | R$165.07 33.46 USD | R$211.50B 42.87B USD | 10.08 | R$16.16 3.28 USD | ||
| Copart, Inc. C1PR34.SA | R$109.19 22.13 USD |
0
|
R$211.40B 42.85B USD | R$0.00 0 USD | R$109.19 22.13 USD | R$109.19 22.13 USD | R$211.40B 42.85B USD | 24.15 | R$4.52 0.92 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.32 4.93 USD |
-2.91
|
R$210.34B 42.63B USD | R$4.00 0.81 USD | R$24.32 4.93 USD | R$24.42 4.95 USD | R$210.34B 42.63B USD | 0 | -R$0.60 -0.1 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$227.36 46.08 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.18 | R$12.50 2.53 USD | ||
| The Hershey Company HSHY34.SA | R$201.80 40.9 USD |
-0.85
|
R$204.61B 41.47B USD | R$1.00 0.2 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$204.61B 41.47B USD | 27.16 | R$7.43 1.51 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$41.80 8.37 USD |
+5.26
|
R$203.97B 41.34B USD | R$17.00 3.45 USD | R$41.32 8.37 USD | R$41.32 8.37 USD | R$203.97B 41.34B USD | 43.49 | R$0.95 0.19 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.52 | R$22.48 4.56 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.39 37.78 USD |
-0.48
|
R$202.09B 40.96B USD | R$190.00 38.51 USD | R$186.00 37.7 USD | R$188.73 38.25 USD | R$202.09B 40.96B USD | 10.38 | R$17.94 3.64 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$308.76 62.58 USD |
-0.05
|
R$200.17B 40.57B USD | R$5.00 1.01 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$200.17B 40.57B USD | 11.15 | R$27.68 5.61 USD | ||
| Nokia Oyj NOKI34.SA | R$36.04 7.3 USD |
-2.49
|
R$199.86B 40.51B USD | R$40.00 8.11 USD | R$36.04 7.3 USD | R$36.52 7.4 USD | R$199.86B 40.51B USD | 34.32 | R$1.05 0.21 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
0
|
R$198.29B 40.19B USD | R$0.00 0 USD | R$84.48 17.12 USD | R$84.48 17.12 USD | R$198.29B 40.19B USD | 49.98 | R$1.69 0.34 USD | ||
| Nucor Corporation N1UE34.SA | R$72.01 14.6 USD |
-6.1
|
R$197.76B 40.08B USD | R$7.00 1.42 USD | R$68.77 13.94 USD | R$72.01 14.6 USD | R$197.76B 40.08B USD | 21.88 | R$3.29 0.67 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.53 | R$14.64 2.97 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
+0.47
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.84 | R$10.34 2.1 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.00 9.93 USD |
0
|
R$196.49B 39.83B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$196.49B 39.83B USD | 26.06 | R$1.88 0.38 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.23 36.73 USD |
0
|
R$196.06B 39.74B USD | R$0.00 0 USD | R$181.23 36.73 USD | R$181.23 36.73 USD | R$196.06B 39.74B USD | 0 | -R$1.27 -0.2 USD | ||
| ResMed Inc. R1MD34.SA | R$334.35 67.77 USD |
0
|
R$195.22B 39.57B USD | R$0.00 0 USD | R$334.35 67.77 USD | R$334.35 67.77 USD | R$195.22B 39.57B USD | 24.69 | R$13.54 2.74 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.12 4.69 USD |
0
|
R$191.56B 38.83B USD | R$0.00 0 USD | R$23.12 4.69 USD | R$23.12 4.69 USD | R$191.56B 38.83B USD | 210.18 | R$0.11 0.02 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$136.10 27.59 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$136.10 27.59 USD | R$136.10 27.59 USD | R$191.19B 38.75B USD | 0 | -R$0.22 -0.04 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$125.59 25.46 USD |
-1.12
|
R$191.05B 38.72B USD | R$15.00 3.04 USD | R$125.59 25.46 USD | R$127.40 25.82 USD | R$191.05B 38.72B USD | 13.33 | R$9.42 1.91 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$44.00 8.92 USD |
-1.26
|
R$190.43B 38.6B USD | R$1.00 0.2 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$190.43B 38.6B USD | 31.88 | R$1.38 0.28 USD | ||
| MongoDB, Inc. M1DB34.SA | R$116.76 23.67 USD |
-1.33
|
R$190.07B 38.52B USD | R$539.00 109.25 USD | R$116.76 23.67 USD | R$117.00 23.71 USD | R$190.07B 38.52B USD | 0 | -R$0.22 -0.04 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 26.66 | R$28.81 5.84 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$555.98 112.69 USD |
0
|
R$184.54B 37.4B USD | R$0.00 0 USD | R$555.98 112.69 USD | R$555.98 112.69 USD | R$184.54B 37.4B USD | 16.97 | R$32.75 6.64 USD | ||
| ORIX Corporation I1XC34.SA | R$20.04 4.18 USD |
0
|
R$183.45B 37.18B USD | R$0.00 0 USD | R$20.64 4.18 USD | R$20.64 4.18 USD | R$183.45B 37.18B USD | 11.99 | R$1.72 0.35 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$158.00 32.02 USD |
0
|
R$183.45B 37.18B USD | R$0.00 0 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$183.45B 37.18B USD | 103.26 | R$1.53 0.31 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.80 5.43 USD |
-0.74
|
R$178.66B 36.21B USD | R$10.00 2.03 USD | R$26.80 5.43 USD | R$26.80 5.43 USD | R$178.66B 36.21B USD | 11.96 | R$2.24 0.45 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
+0.22
|
R$177.62B 36B USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.32 | R$1.32 0.27 USD | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
0
|
R$175.48B 35.57B USD | R$0.00 0 USD | R$285.44 57.85 USD | R$285.44 57.85 USD | R$175.48B 35.57B USD | 12.70 | R$22.46 4.55 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$444.84 90.16 USD |
+0.22
|
R$174.98B 35.46B USD | R$0.00 0 USD | R$444.84 90.16 USD | R$444.84 90.16 USD | R$174.98B 35.46B USD | 15.57 | R$28.56 5.79 USD | ||
| Fox Corporation FOXC34.SA | R$384.01 77.83 USD |
0
|
R$173.95B 35.26B USD | R$0.00 0 USD | R$384.01 77.83 USD | R$384.01 77.83 USD | R$173.95B 35.26B USD | 15.55 | R$24.69 5 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$36.44 7.39 USD |
-0.11
|
R$173.37B 35.14B USD | R$1.66K 335.44 USD | R$36.36 7.37 USD | R$36.60 7.42 USD | R$173.37B 35.14B USD | 0 | -R$5.36 -1.08 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.87 24.09 USD |
-1.09
|
R$171.78B 34.82B USD | R$6.00 1.22 USD | R$118.87 24.09 USD | R$118.87 24.09 USD | R$171.78B 34.82B USD | 8.22 | R$14.45 2.93 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$16.21 3.25 USD |
+1.06
|
R$170.21B 34.5B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$170.21B 34.5B USD | 34.12 | R$0.47 0.1 USD | ||
| Synchrony Financial S1YF34.SA | R$459.90 93.21 USD |
0
|
R$169.03B 34.26B USD | R$0.00 0 USD | R$459.90 93.21 USD | R$459.90 93.21 USD | R$169.03B 34.26B USD | 9.09 | R$50.59 10.25 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.64 6.41 USD |
-0.72
|
R$168.98B 34.25B USD | R$7.00 1.42 USD | R$31.40 6.36 USD | R$32.94 6.68 USD | R$168.98B 34.25B USD | 23.61 | R$1.34 0.27 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$875.48 177.45 USD |
0
|
R$167.78B 34.01B USD | R$0.00 0 USD | R$875.48 177.45 USD | R$875.48 177.45 USD | R$167.78B 34.01B USD | 23.58 | R$37.12 7.52 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 35.84 | R$22.24 4.51 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.24 36.59 USD |
0
|
R$161.05B 32.64B USD | R$0.00 0 USD | R$180.51 36.59 USD | R$180.51 36.59 USD | R$161.05B 32.64B USD | 29.16 | R$6.19 1.25 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.48 6.79 USD |
-0.71
|
R$158.52B 32.13B USD | R$221.00 44.79 USD | R$33.29 6.75 USD | R$33.75 6.84 USD | R$158.52B 32.13B USD | 0 | -R$5.14 -1.04 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.73 0.76 USD |
+0.27
|
R$158.09B 32.04B USD | R$1.00 0.2 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$158.09B 32.04B USD | 0 | R$0.00 0 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.91B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.91B 32.01B USD | 33.66 | R$13.65 2.77 USD | ||
| Lennar Corporation L1EN34.SA | R$569.56 115.44 USD |
-2.31
|
R$157.74B 31.97B USD | R$5.00 1.01 USD | R$569.56 115.44 USD | R$569.56 115.44 USD | R$157.74B 31.97B USD | 12.87 | R$44.25 8.97 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$226.52 45.91 USD | R$226.52 45.91 USD | R$157.63B 31.95B USD | 22.62 | R$10.01 2.03 USD | ||
| First Solar, Inc. FSLR34.SA | R$732.00 148.36 USD |
-3.31
|
R$157.58B 31.94B USD | R$14.00 2.84 USD | R$726.00 147.15 USD | R$738.00 149.58 USD | R$157.58B 31.94B USD | 20.27 | R$36.11 7.32 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 54.64 | R$5.94 1.2 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$352.66 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$322.88 65.44 USD | R$322.88 65.44 USD | R$155.94B 31.61B USD | 23.63 | R$13.66 2.77 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$19.20 3.89 USD |
-1.03
|
R$155.78B 31.57B USD | R$1.20K 243.42 USD | R$19.10 3.87 USD | R$19.20 3.89 USD | R$155.78B 31.57B USD | 5.76 | R$3.33 0.67 USD | ||
| Markel Group Inc. MKLC34.SA | R$605.00 122.62 USD |
0
|
R$152.75B 30.96B USD | R$0.00 0 USD | R$605.00 122.62 USD | R$605.00 122.62 USD | R$152.75B 30.96B USD | 13.67 | R$44.23 8.96 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.62 | R$7.93 1.61 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
+0.65
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.29 | R$18.59 3.77 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$150.79B 30.56B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$150.79B 30.56B USD | 22.51 | R$20.70 4.2 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.00 3.17 USD |
0
|
R$148.95B 30.19B USD | R$0.00 0 USD | R$15.66 3.17 USD | R$15.66 3.17 USD | R$148.95B 30.19B USD | 24.46 | R$0.64 0.13 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$699.66 141.81 USD |
0
|
R$148.72B 30.14B USD | R$0.00 0 USD | R$699.66 141.81 USD | R$699.66 141.81 USD | R$148.72B 30.14B USD | 27.09 | R$25.82 5.23 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$177.12 33.77 USD |
+0.33
|
R$148.72B 30.14B USD | R$20.00 6.08 USD | R$166.62 33.77 USD | R$167.86 34.02 USD | R$148.72B 30.14B USD | 23.04 | R$7.23 1.47 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.16 | R$9.25 1.87 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.33 1.52 USD |
-0.93
|
R$146.25B 29.64B USD | R$13.00 2.63 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$146.25B 29.64B USD | 37.44 | R$0.20 0.04 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.29 | R$12.76 2.59 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$149.25 30.74 USD |
0
|
R$144.22B 29.23B USD | R$0.00 0 USD | R$151.65 30.74 USD | R$151.65 30.74 USD | R$144.22B 29.23B USD | 144.42 | R$1.05 0.21 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.39 | R$19.79 4.01 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$183.59 37.21 USD |
0
|
R$143.33B 29.05B USD | R$0.00 0 USD | R$183.59 37.21 USD | R$183.59 37.21 USD | R$143.33B 29.05B USD | 23.26 | R$7.89 1.6 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$226.16 45.84 USD |
0
|
R$142.30B 28.84B USD | R$0.00 0 USD | R$226.16 45.84 USD | R$226.16 45.84 USD | R$142.30B 28.84B USD | 12.03 | R$18.79 3.81 USD | ||
| Biogen Inc. BIIB34.SA | R$162.56 32.63 USD |
+3.25
|
R$142.28B 28.84B USD | R$4.00 0.81 USD | R$161.00 32.63 USD | R$161.00 32.63 USD | R$142.28B 28.84B USD | 15.92 | R$10.11 2.05 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$18.98 3.85 USD |
-1.3
|
R$142.28B 28.84B USD | R$1.48K 300.17 USD | R$18.98 3.85 USD | R$19.03 3.86 USD | R$142.28B 28.84B USD | 16.64 | R$1.14 0.23 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$238.43 50.78 USD |
-1.11
|
R$141.90B 28.76B USD | R$1.00 0.2 USD | R$250.53 50.78 USD | R$250.53 50.78 USD | R$141.90B 28.76B USD | 22.03 | R$11.37 2.3 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.07 | R$2.64 0.54 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 23.75 | R$21.30 4.32 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$47.80 9.69 USD |
0
|
R$140.26B 28.43B USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$140.26B 28.43B USD | 11.14 | R$4.29 0.87 USD | ||
| lululemon athletica inc. L1UL34.SA | R$282.51 59.82 USD |
+4.19
|
R$138.49B 28.07B USD | R$27.00 0 USD | R$295.14 59.82 USD | R$295.14 59.82 USD | R$138.49B 28.07B USD | 14.81 | R$19.92 4.04 USD | ||
| General Mills, Inc. G1MI34.SA | R$256.40 51.97 USD |
-2.65
|
R$136.86B 27.74B USD | R$90.00 18.24 USD | R$256.40 51.97 USD | R$257.25 52.14 USD | R$136.86B 27.74B USD | 9.94 | R$25.78 5.23 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$498.90 93.33 USD |
-0.27
|
R$136.11B 27.59B USD | R$1.00 0.2 USD | R$460.46 93.33 USD | R$460.46 93.33 USD | R$136.11B 27.59B USD | 153.48 | R$3.00 0.61 USD | ||
| Halliburton Company HALI34.SA | R$157.14 31.85 USD |
0
|
R$135.55B 27.47B USD | R$0.00 0 USD | R$157.14 31.85 USD | R$157.14 31.85 USD | R$135.55B 27.47B USD | 18.75 | R$8.38 1.7 USD | ||
| Equity Residential E1QR34.SA | R$172.72 35.01 USD |
+0.74
|
R$134.99B 27.36B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$134.99B 27.36B USD | 20.48 | R$8.43 1.71 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$213.70 39.28 USD |
0
|
R$134.93B 27.35B USD | R$0.00 0 USD | R$193.79 39.28 USD | R$193.79 39.28 USD | R$134.93B 27.35B USD | 20.35 | R$9.52 1.93 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$292.90 59.37 USD |
0
|
R$132.56B 26.87B USD | R$0.00 0 USD | R$292.90 59.37 USD | R$292.90 59.37 USD | R$132.56B 26.87B USD | 11.52 | R$25.42 5.15 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$666.20 135.03 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$666.20 135.03 USD | R$666.20 135.03 USD | R$129.85B 26.32B USD | 9.26 | R$71.88 14.57 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$285.94 57.96 USD |
-1.28
|
R$129.70B 26.29B USD | R$2.00 0.41 USD | R$285.94 57.96 USD | R$285.94 57.96 USD | R$129.70B 26.29B USD | 18.44 | R$15.50 3.14 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$101.31 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$128.62B 26.07B USD | 16.93 | R$5.94 1.2 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$437.27 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Edison International E1IX34.SA | R$162.40 33.63 USD |
+1.5
|
R$128.11B 25.97B USD | R$20.00 4.05 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$128.11B 25.97B USD | 7.84 | R$21.15 4.29 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.19 2.26 USD |
+0.54
|
R$127.15B 25.77B USD | R$9.00K 1.82K USD | R$11.09 2.25 USD | R$11.35 2.3 USD | R$127.15B 25.77B USD | 5.88 | R$1.89 0.38 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||