Ergebnisseite 19 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEOENERGIA ON NM NEOE3F.SA | $24.99 5.07 USD |
-2.78
|
$0 0 USD | $7.71K 1.56K USD | $24.74 5.01 USD | $25.67 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIAR ON NM AALR3F.SA | $4.93 1 USD |
-1.6
|
$0 0 USD | $5.25K 1.06K USD | $4.83 0.98 USD | $5 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WILSON SONS ON NM PORT3F.SA | $17.47 3.54 USD |
-0.06
|
$0 0 USD | $1.79K 361.99 USD | $17.42 3.53 USD | $17.5 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| OI ON N1 OIBR3F.SA | $0.66 0.13 USD |
+1.54
|
$0 0 USD | $10K 2.03K USD | $0.64 0.13 USD | $0.67 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SEQUOIA LOG ON NM SEQL3F.SA | $1.26 0.26 USD |
-3.82
|
$0 0 USD | $3.23K 654.06 USD | $1.25 0.25 USD | $1.35 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO INVEST IMOB SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNB CEBR6F.SA | $20.88 4.23 USD |
+0.38
|
$0 0 USD | $333 67.49 USD | $20.65 4.19 USD | $21.24 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $8.75 1.77 USD |
-0.34
|
$0 0 USD | $35 7.09 USD | $8.75 1.77 USD | $8.83 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $7.49 1.52 USD |
-2.09
|
$0 0 USD | $2.53K 512.38 USD | $7.49 1.52 USD | $7.8 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $34.8 7.05 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON EJ N1 FESA3F.SA | $12.06 2.44 USD |
+1.6
|
$0 0 USD | $77 15.61 USD | $12.05 2.44 USD | $12.1 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $10.36 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $22.95 4.65 USD |
-2.34
|
$0 0 USD | $3K 607.24 USD | $22.95 4.65 USD | $23.6 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $6.28 1.27 USD |
+0.48
|
$0 0 USD | $2.4K 487.05 USD | $6.17 1.25 USD | $6.28 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $135.13 27.39 USD |
+0.13
|
$0 0 USD | $2K 405.37 USD | $135.13 27.39 USD | $135.13 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON EJ N1 BRSR3F.SA | $11.97 2.43 USD |
-1.24
|
$0 0 USD | $1.12K 227.41 USD | $11.95 2.42 USD | $12.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $8.04 1.63 USD |
-0.12
|
$0 0 USD | $862 174.71 USD | $8.03 1.63 USD | $8.13 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL LINHAS AEREAS INTELIGENTES GOLL4F.SA | $0.26 0.05 USD |
-73.16
|
$0 0 USD | $0 0 USD | $0.26 0.05 USD | $0.26 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $4.21 0.85 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.21 0.85 USD | $4.21 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $47.77 9.68 USD |
+1.02
|
$0 0 USD | $2 0.41 USD | $47.77 9.68 USD | $47.77 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $8.48 1.72 USD |
+5.87
|
$0 0 USD | $489 99.11 USD | $8.21 1.66 USD | $8.55 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $112 22.7 USD |
-0.05
|
$0 0 USD | $240 48.64 USD | $111.89 22.68 USD | $113 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $1.39 0.28 USD |
-4.14
|
$0 0 USD | $3.62K 734.53 USD | $1.39 0.28 USD | $1.47 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $4.46 0.9 USD |
+0.68
|
$0 0 USD | $7.76K 1.57K USD | $4.41 0.89 USD | $4.5 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $38.07 7.72 USD |
+0.69
|
$0 0 USD | $400 81.07 USD | $37.8 7.66 USD | $38.49 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $82.5 16.72 USD |
0
|
$0 0 USD | $3 0.61 USD | $82.5 16.72 USD | $82.5 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $58.73 11.9 USD |
-5.58
|
$0 0 USD | $22 4.46 USD | $58.71 11.9 USD | $58.73 11.9 USD | $0 0 USD | 8.40 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $7.74 1.57 USD |
+0.52
|
$0 0 USD | $0 0 USD | $7.74 1.57 USD | $7.74 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $21.97 4.45 USD |
-1.13
|
$0 0 USD | $3.24K 656.69 USD | $21.94 4.45 USD | $22.5 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.54 1.33 USD |
+0.31
|
$0 0 USD | $1.21K 244.44 USD | $6.33 1.28 USD | $6.71 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $30.14 6.11 USD |
-0.03
|
$0 0 USD | $6.99K 1.42K USD | $29.81 6.04 USD | $30.25 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON ES MA BIOM3F.SA | $6.92 1.4 USD |
+0.44
|
$0 0 USD | $218 44.19 USD | $6.92 1.4 USD | $7 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF703.SA | $20 4.05 USD |
+300
|
$0 0 USD | $7.46K 1.51K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $135.91 27.55 USD |
-0.09
|
$0 0 USD | $10 2.03 USD | $135.91 27.55 USD | $135.91 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $14.84 3.01 USD |
-1.07
|
$0 0 USD | $1.22K 247.68 USD | $14.84 3.01 USD | $15.2 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $60.88 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $4.75 0.96 USD |
+2.37
|
$0 0 USD | $951 192.75 USD | $4.6 0.93 USD | $4.81 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $5 1.01 USD |
-9.91
|
$0 0 USD | $177 35.87 USD | $5 1.01 USD | $5.13 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $25.8 5.23 USD |
+2.71
|
$0 0 USD | $8.79K 1.78K USD | $24.98 5.06 USD | $25.89 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $3.73 0.76 USD |
-13.05
|
$0 0 USD | $5 1.01 USD | $3.73 0.76 USD | $3.73 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
-50
|
$0 0 USD | $10.18K 2.06K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $24.8 5.03 USD |
-1.98
|
$0 0 USD | $61 12.36 USD | $24 4.86 USD | $24.8 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $5.67 1.15 USD |
+2.35
|
$0 0 USD | $3.3K 668.04 USD | $5.45 1.1 USD | $5.69 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $1.88 0.38 USD |
+1.62
|
$0 0 USD | $92 18.65 USD | $1.82 0.37 USD | $1.94 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $18.75 3.8 USD |
+0.54
|
$0 0 USD | $11.18K 2.27K USD | $18.29 3.71 USD | $18.78 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $1.2 0.24 USD |
0
|
$0 0 USD | $1.77K 358.34 USD | $1.18 0.24 USD | $1.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $20 4.05 USD |
0
|
$0 0 USD | $6 1.22 USD | $19.8 4.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $34.24 6.94 USD |
-14.4
|
$0 0 USD | $1 0.2 USD | $34.24 6.94 USD | $34.24 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $36.1 7.32 USD |
-16.05
|
$0 0 USD | $120 24.32 USD | $35.33 7.16 USD | $43 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BICR11.SA | $35.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $110 22.3 USD |
0
|
$0 0 USD | $19.89K 4.03K USD | $109 22.09 USD | $110.01 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.95 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $9.7 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $172.07 34.88 USD |
+0.92
|
$0 0 USD | $35.93K 7.28K USD | $166 33.65 USD | $173 35.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $3.38 0.69 USD |
-1.74
|
$0 0 USD | $1.76K 357.13 USD | $3.38 0.69 USD | $3.47 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON N2 TAEE3F.SA | $11.41 2.31 USD |
+0.09
|
$0 0 USD | $9.08K 1.84K USD | $11.34 2.3 USD | $11.47 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $62.4 12.65 USD |
0
|
$0 0 USD | $0 0 USD | $62.4 12.65 USD | $62.4 12.65 USD | $0 0 USD | 14.42 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $35.35 7.16 USD |
-1.81
|
$0 0 USD | $140 28.38 USD | $35.35 7.16 USD | $36.35 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $78.71 15.95 USD |
+0.61
|
$0 0 USD | $4.14K 839.31 USD | $77.77 15.76 USD | $78.81 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $1.55 0.31 USD |
-10.4
|
$0 0 USD | $165 33.44 USD | $1.55 0.31 USD | $1.81 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $1.93 0.39 USD |
0
|
$0 0 USD | $21 4.26 USD | $1.93 0.39 USD | $1.94 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $3.67 0.74 USD |
-0.81
|
$0 0 USD | $35 7.09 USD | $3.24 0.66 USD | $3.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $4.16 0.84 USD |
-1.89
|
$0 0 USD | $3.37K 682.64 USD | $4.12 0.84 USD | $4.25 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $17.26 3.5 USD |
+0.12
|
$0 0 USD | $6.83K 1.38K USD | $17.13 3.47 USD | $17.48 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $61.2 12.4 USD |
+0.43
|
$0 0 USD | $0 0 USD | $61.2 12.4 USD | $61.2 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.52 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.11 USD | $0.52 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CPFL ENERGIAON NM CPFE3F.SA | $40.36 8.18 USD |
-1.56
|
$0 0 USD | $9.37K 1.9K USD | $40.35 8.18 USD | $40.99 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON ED NM CCRO3F.SA | $13.56 2.75 USD |
+2.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $17.21 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $71.26 14.44 USD |
-0.29
|
$0 0 USD | $35 7.09 USD | $71.26 14.44 USD | $71.26 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $18.89 3.83 USD |
+0.43
|
$0 0 USD | $229 46.41 USD | $18.86 3.82 USD | $19 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $42.4 8.59 USD |
+1.53
|
$0 0 USD | $6.2K 1.26K USD | $41.61 8.43 USD | $42.61 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $18.55 3.76 USD |
+0.27
|
$0 0 USD | $7.06K 1.43K USD | $18.36 3.72 USD | $18.69 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $15.31 3.1 USD |
-1.23
|
$0 0 USD | $27.71K 5.62K USD | $15.3 3.1 USD | $15.68 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $7.38 1.5 USD |
+0.82
|
$0 0 USD | $6.82K 1.38K USD | $7.1 1.44 USD | $7.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1 0.2 USD |
-1.96
|
$0 0 USD | $7.17K 1.45K USD | $0.9899 0.2 USD | $1.04 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $25.77 5.22 USD |
+1.62
|
$0 0 USD | $10.17K 2.06K USD | $25.11 5.09 USD | $25.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $4.9 0.99 USD |
+2.51
|
$0 0 USD | $11.58K 2.35K USD | $4.74 0.96 USD | $4.93 1 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $8.53 1.73 USD |
+3.02
|
$0 0 USD | $13.67K 2.77K USD | $8.16 1.65 USD | $8.7 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $2.49 0.5 USD |
-0.4
|
$0 0 USD | $28 5.68 USD | $2.49 0.5 USD | $2.53 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $9.11 1.85 USD |
+9.36
|
$0 0 USD | $4.87K 987.68 USD | $8.29 1.68 USD | $9.22 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.29 0.46 USD |
-1.72
|
$0 0 USD | $7.41K 1.5K USD | $2.29 0.46 USD | $2.37 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $8.71 1.77 USD |
-8.32
|
$0 0 USD | $12 2.43 USD | $8.71 1.77 USD | $8.71 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $41.2 8.35 USD |
+0.17
|
$0 0 USD | $4.78K 969.03 USD | $40.86 8.28 USD | $41.47 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $35 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $20 4.05 USD |
0
|
$0 0 USD | $4.94K 1K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $3.35 0.68 USD |
+0.3
|
$0 0 USD | $3.2K 647.78 USD | $3.34 0.68 USD | $3.37 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $1.12 0.23 USD |
-1.75
|
$0 0 USD | $1.92K 388.34 USD | $1.11 0.22 USD | $1.16 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $2.64 0.54 USD |
-1.12
|
$0 0 USD | $154 31.21 USD | $2.64 0.54 USD | $2.78 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $13.53 2.74 USD |
+2.04
|
$0 0 USD | $23.08K 4.68K USD | $13.17 2.67 USD | $13.56 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $5.35 1.08 USD |
+0.56
|
$0 0 USD | $3K 607.65 USD | $5.28 1.07 USD | $5.36 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $20 4.05 USD |
0
|
$0 0 USD | $6.02K 1.22K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.24 27.01 USD |
-0.13
|
$0 0 USD | $2.59K 524.34 USD | $133.24 27.01 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||