$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 19 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MELIUZ ON NM  CASH3F.SA $7.61 1.54 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $24.15 4.89 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $4.74 0.96 USD
-9.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.52 3.55 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.6999 0.14 USD
+6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $1.75 0.35 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $21.15 4.29 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.65 1.75 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.2 1.46 USD
-9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $36.8 7.46 USD
+17.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.33 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $24.53 4.97 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $5.93 1.2 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $134.65 27.29 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL ON N1  BRSR3F.SA $12.2 2.47 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $8.02 1.63 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $1.11 0.22 USD
-9.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.13 0.84 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.89 9.71 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.66 1.55 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $110.85 22.47 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.6 0.32 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.44 0.9 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $37.81 7.66 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $65 13.17 USD
-13.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $61.95 12.56 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.86 $6.99 1.42 USD
BARDELLA PN  BDLL4F.SA $7.73 1.57 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $22.09 4.48 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEANPACT ON NM  OPCT3F.SA $6.28 1.27 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $28.7 5.82 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $8.88 1.8 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $5 1.01 USD
-58.33
$0 0 USD $6.81K 1.38K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.78 27.12 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.6 3.16 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.56 0.92 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.88 1.19 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.1 5.09 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $4.29 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
0
$0 0 USD $9.6K 1.94K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.96 5.06 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.68 1.15 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $1.9 0.39 USD
-7.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.35 3.72 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.23 0.25 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $18.46 3.74 USD
-4.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $31.75 6.44 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $45 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $108.8 22.05 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $169.5 34.35 USD
-6.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.34 0.68 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.37 2.3 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.35 12.84 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.64 $4.33 0.88 USD
GER PARANAP PN  GEPA4F.SA $35.31 7.16 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77.89 15.79 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.64 0.33 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.93 0.39 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.62 0.73 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.12 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $16.65 3.37 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $61.02 12.37 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.4899 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
CPFL ENERGIAON NM  CPFE3F.SA $40.18 8.14 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $73.5 14.9 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.54 3.76 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $40.91 8.29 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $19.22 3.9 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.93 3.23 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $6.59 1.34 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.01 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $25.34 5.14 USD
+2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINERVA ON NM  BEEF3F.SA $5.13 1.04 USD
+3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $7.25 1.47 USD
+7.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.57 0.52 USD
-5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.22 1.67 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON NM  CVCB3F.SA $2.63 0.53 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC FINANC PN  MERC4F.SA $9.45 1.92 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA $42.03 8.52 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $20 4.05 USD
+100
$0 0 USD $4.6K 931.74 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.33 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.12 0.23 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.79 0.57 USD
+4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $12.87 2.61 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.31 1.08 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF585.SA $5 1.01 USD
-50
$0 0 USD $5.76K 1.17K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen