Ergebnisseite 11 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
0
|
$3.3B 667.99M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $3.3B 667.99M USD | 6.18 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.67 6.82 USD |
-1.26
|
$3.25B 659.57M USD | $9.3K 1.88K USD | $33.11 6.71 USD | $33.76 6.84 USD | $3.25B 659.57M USD | 6.94 | $4.85 0.98 USD | |
| Xerox Holdings Corporation XRXB34.SA | $24.68 5 USD |
+6.24
|
$3.18B 643.6M USD | $11 2.23 USD | $24.68 5 USD | $24.68 5 USD | $3.18B 643.6M USD | 0 | -$62.46 -12.6 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.37 16.7 USD |
+2.2
|
$3.09B 625.94M USD | $1.5K 304.03 USD | $80.67 16.35 USD | $82.44 16.71 USD | $3.09B 625.94M USD | 4.70 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
0
|
$3.08B 625.24M USD | $100 20.27 USD | $33 6.69 USD | $33 6.69 USD | $3.08B 625.24M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 624.12M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 624.12M USD | 14.02 | $0.9 0.18 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.02B 612.49M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.02B 612.49M USD | 4.28 | $17.51 3.55 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.65 1.75 USD |
+0.58
|
$2.97B 601.48M USD | $6.8K 1.38K USD | $8.61 1.75 USD | $8.77 1.78 USD | $2.97B 601.48M USD | 6.36 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.43 1.71 USD |
-0.24
|
$2.94B 596.59M USD | $7.3K 1.48K USD | $8.44 1.71 USD | $8.54 1.73 USD | $2.94B 596.59M USD | 6.19 | $1.36 0.28 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.26 1.67 USD |
+0.24
|
$2.79B 565.97M USD | $7.4K 1.5K USD | $8.04 1.63 USD | $8.34 1.69 USD | $2.79B 565.97M USD | 6.66 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $194.75 39.47 USD |
-0.06
|
$2.48B 502.48M USD | $7.33K 1.49K USD | $194.3 39.38 USD | $194.99 39.52 USD | $2.48B 502.48M USD | 7.34 | $26.52 5.38 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.2 7.74 USD |
-0.21
|
$1.96B 397.27M USD | $2 0.41 USD | $38.2 7.74 USD | $38.2 7.74 USD | $1.96B 397.27M USD | 3.63 | $10.52 2.13 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.93B 390.96M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.93B 390.96M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.74 5.22 USD |
0
|
$1.93B 390.96M USD | $300 60.81 USD | $25.74 5.22 USD | $25.74 5.22 USD | $1.93B 390.96M USD | 6.97 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.99 6.69 USD |
+1.54
|
$1.78B 360.57M USD | $3.1K 628.32 USD | $32.21 6.53 USD | $32.99 6.69 USD | $1.78B 360.57M USD | 21.42 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.1 4.07 USD |
+3.08
|
$1.53B 310.13M USD | $1.8K 364.83 USD | $19.5 3.95 USD | $20.89 4.23 USD | $1.53B 310.13M USD | 8.66 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.94 4.45 USD |
+1.15
|
$1.5B 304.34M USD | $1.7K 344.56 USD | $21.81 4.42 USD | $21.99 4.46 USD | $1.5B 304.34M USD | 9.45 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.8 4.01 USD |
-0.45
|
$1.48B 299.51M USD | $4.2K 851.27 USD | $19.54 3.96 USD | $20.18 4.09 USD | $1.48B 299.51M USD | 8.53 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.28 23.57 USD |
+1.56
|
$1.37B 278.52M USD | $8.18K 1.66K USD | $114.25 23.16 USD | $116.54 23.62 USD | $1.37B 278.52M USD | 16.97 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.83 16.99 USD |
-0.3
|
$1.31B 264.93M USD | $8.22K 1.67K USD | $83.37 16.9 USD | $84 17.03 USD | $1.31B 264.93M USD | 12.44 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.5 3.34 USD |
0
|
$1.28B 260M USD | $100 20.27 USD | $16.5 3.34 USD | $16.5 3.34 USD | $1.28B 260M USD | 7.67 | $2.15 0.44 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $86.3 17.49 USD |
+1.29
|
$1.27B 257.55M USD | $18.22K 3.69K USD | $85.17 17.26 USD | $86.95 17.62 USD | $1.27B 257.55M USD | 8.10 | $10.65 2.16 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $84.33 17.09 USD |
+0.42
|
$1.26B 256.34M USD | $7.19K 1.46K USD | $83.52 16.93 USD | $84.43 17.11 USD | $1.26B 256.34M USD | 8.59 | $9.81 1.99 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.27 4.51 USD |
0
|
$1.2B 242.69M USD | $2.7K 547.25 USD | $22 4.46 USD | $22.28 4.52 USD | $1.2B 242.69M USD | 8.90 | $2.5 0.51 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.19 1.86 USD |
+2.22
|
$1.15B 232.17M USD | $100 20.27 USD | $9.19 1.86 USD | $9.19 1.86 USD | $1.15B 232.17M USD | 0 | -$0.77 -0.1 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7399 0.15 USD |
-2.63
|
$1.13B 229.12M USD | $1.15K 232.28 USD | $0.7299 0.15 USD | $0.77 0.16 USD | $1.13B 229.12M USD | 0 | -$0.71 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
0
|
$1.12B 227.11M USD | $0 0 USD | $14.05 2.85 USD | $14.05 2.85 USD | $1.12B 227.11M USD | 0 | -$0.77 -0.1 USD | |
| Taurus Armas S.A. TASA3.SA | $8.79 1.78 USD |
+0.11
|
$1.11B 224.68M USD | $2K 405.37 USD | $8.75 1.77 USD | $8.83 1.79 USD | $1.11B 224.68M USD | 14.40 | $0.61 0.12 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.98 6.68 USD |
+1.48
|
$1.09B 221.53M USD | $100 20.27 USD | $32.98 6.68 USD | $32.98 6.68 USD | $1.09B 221.53M USD | 9.78 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.08B 218.31M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.08B 218.31M USD | 7.73 | $3.37 0.68 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81.29 16.48 USD |
+0.36
|
$1.03B 208.59M USD | $4.72K 956.87 USD | $81 16.42 USD | $81.41 16.5 USD | $1.03B 208.59M USD | 8.65 | $9.39 1.9 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $97.81 19.82 USD |
+0.3
|
$979.23M 198.47M USD | $14.21K 2.88K USD | $97.37 19.74 USD | $98 19.86 USD | $979.23M 198.47M USD | 13.41 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $80.25 16.27 USD |
-0.56
|
$945.92M 191.72M USD | $5.54K 1.12K USD | $80 16.21 USD | $80.8 16.38 USD | $945.92M 191.72M USD | 12.51 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $85.43 17.32 USD |
-0.29
|
$940.6M 190.64M USD | $11.09K 2.25K USD | $85.25 17.28 USD | $85.85 17.4 USD | $940.6M 190.64M USD | 5.94 | $14.38 2.91 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.8 8.27 USD |
+3.29
|
$873.53M 177.05M USD | $400 81.07 USD | $40.8 8.27 USD | $40.8 8.27 USD | $873.53M 177.05M USD | 18.80 | $2.17 0.44 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.64 1.55 USD |
+0.13
|
$854.25M 173.14M USD | $13.1K 2.66K USD | $7.63 1.55 USD | $7.7 1.56 USD | $854.25M 173.14M USD | 5.41 | $1.41 0.29 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.9 13.96 USD |
+0.15
|
$826.8M 167.58M USD | $13.41K 2.72K USD | $68.65 13.91 USD | $68.98 13.98 USD | $826.8M 167.58M USD | 4.34 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.57 11.06 USD |
0
|
$763.54M 154.76M USD | $2 0.41 USD | $54.57 11.06 USD | $54.57 11.06 USD | $763.54M 154.76M USD | 9.42 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.93 16.61 USD |
+0.15
|
$721.63M 146.26M USD | $8.12K 1.65K USD | $81.55 16.53 USD | $82.2 16.66 USD | $721.63M 146.26M USD | 9.68 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
-1.72
|
$683.08M 138.45M USD | $100 20.27 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.08M 138.45M USD | 8.05 | $3.54 0.72 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $54.96 11.14 USD |
+0.07
|
$644.9M 130.71M USD | $7.36K 1.49K USD | $54.8 11.11 USD | $55.15 11.18 USD | $644.9M 130.71M USD | 2.80 | $19.6 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.42 16.1 USD |
-0.54
|
$591.02M 119.79M USD | $16.4K 3.32K USD | $78.91 15.99 USD | $79.85 16.18 USD | $591.02M 119.79M USD | 4.70 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,296.89 465.54 USD |
+1.23
|
$563.92M 114.3M USD | $10 2.03 USD | $2,245.05 455.03 USD | $2,296.89 465.54 USD | $563.92M 114.3M USD | 4.39 | $522.78 105.96 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.5 5.78 USD |
+3.64
|
$562.64M 114.04M USD | $1.1K 222.95 USD | $28.5 5.78 USD | $29.49 5.98 USD | $562.64M 114.04M USD | 2.99 | $9.53 1.93 USD | |
| Grazziotin S.A. CGRA4.SA | $26.82 5.44 USD |
+0.19
|
$552.17M 111.92M USD | $2.1K 425.64 USD | $26.74 5.42 USD | $26.87 5.45 USD | $552.17M 111.92M USD | 5.34 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27 5.47 USD |
0
|
$551.14M 111.71M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $551.14M 111.71M USD | 5.37 | $5.02 1.02 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $77.87 15.78 USD |
-0.17
|
$546.22M 110.71M USD | $5.29K 1.07K USD | $77.6 15.73 USD | $78.14 15.84 USD | $546.22M 110.71M USD | 23.10 | $3.37 0.68 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $895.01 181.4 USD |
0
|
$545.02M 110.47M USD | $17 3.45 USD | $895.01 181.4 USD | $909.47 184.33 USD | $545.02M 110.47M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$542.9M 110.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $3.28 0.66 USD |
+15.09
|
$520.55M 105.51M USD | $213 43.17 USD | $3.08 0.62 USD | $3.28 0.66 USD | $520.55M 105.51M USD | 0 | -$16.37 -3.3 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.89 0.79 USD |
-0.26
|
$516.1M 104.61M USD | $3.49K 707.37 USD | $3.84 0.78 USD | $3.95 0.8 USD | $516.1M 104.61M USD | 0 | -$1.28 -0.2 USD | |
| RBR Log FII RBRL11.SA | $74.89 15.18 USD |
+2
|
$500.79M 101.5M USD | $2.63K 532.04 USD | $73.4 14.88 USD | $74.9 15.18 USD | $500.79M 101.5M USD | 17.95 | $4.17 0.85 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $68.99 13.98 USD |
+0.01
|
$493.31M 99.99M USD | $2.16K 436.78 USD | $68.8 13.94 USD | $68.99 13.98 USD | $493.31M 99.99M USD | 7.02 | $9.82 1.99 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.62 2.36 USD |
-0.17
|
$482.17M 97.73M USD | $21 4.26 USD | $11.62 2.36 USD | $11.64 2.36 USD | $482.17M 97.73M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.55 0.52 USD |
0
|
$476.28M 96.53M USD | $600 121.61 USD | $2.55 0.52 USD | $2.6 0.53 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $128.44 26.03 USD |
+0.28
|
$474.03M 96.08M USD | $5.07K 1.03K USD | $127.01 25.74 USD | $129.17 26.18 USD | $474.03M 96.08M USD | 17.45 | $7.36 1.49 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $39.9 8.09 USD |
-0.2
|
$473.42M 95.95M USD | $300 60.81 USD | $39.9 8.09 USD | $39.99 8.11 USD | $473.42M 95.95M USD | 11.98 | $3.33 0.67 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $75.47 15.3 USD |
-0.55
|
$451.52M 91.52M USD | $2.93K 593.05 USD | $75.11 15.22 USD | $76 15.4 USD | $451.52M 91.52M USD | 4.65 | $16.23 3.29 USD | |
| Alphaville S.A. AVLL3.SA | $2.2 0.45 USD |
+12.82
|
$429.73M 87.1M USD | $31.9K 6.47K USD | $1.99 0.4 USD | $2.26 0.46 USD | $429.73M 87.1M USD | 5.94 | $0.37 0.07 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.75 1.37 USD |
+1.13
|
$425.82M 86.31M USD | $400 81.07 USD | $6.69 1.36 USD | $6.75 1.37 USD | $425.82M 86.31M USD | 12.49 | $0.54 0.11 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.24 18.7 USD |
+0.26
|
$420.21M 85.17M USD | $4.7K 952.41 USD | $92.01 18.65 USD | $92.94 18.84 USD | $420.21M 85.17M USD | 12.61 | $7.31 1.48 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $122.89 24.91 USD |
+0.33
|
$419.53M 85.03M USD | $14 2.84 USD | $122.89 24.91 USD | $122.89 24.91 USD | $419.53M 85.03M USD | 8.67 | $14.16 2.87 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.69 13.52 USD |
+1.49
|
$417.34M 84.59M USD | $3.22K 651.63 USD | $65.71 13.32 USD | $66.72 13.52 USD | $417.34M 84.59M USD | 0 | $0 0 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $29.52 5.98 USD |
-0.24
|
$414.61M 84.03M USD | $8.06K 1.63K USD | $29.3 5.94 USD | $29.75 6.03 USD | $414.61M 84.03M USD | 4.08 | $7.23 1.47 USD | |
| Döhler S.A. DOHL4.SA | $3.84 0.78 USD |
+3.23
|
$412.25M 83.56M USD | $1.3K 263.49 USD | $3.75 0.76 USD | $3.84 0.78 USD | $412.25M 83.56M USD | 0 | -$0.2 -0.04 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $117.93 23.9 USD |
-0.9
|
$409.69M 83.04M USD | $196 39.73 USD | $117.92 23.9 USD | $119.99 24.32 USD | $409.69M 83.04M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$399.37M 80.95M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $399.37M 80.95M USD | 0 | -$0.2 -0.04 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $80.22 16.26 USD |
+0.25
|
$391.11M 79.27M USD | $3.15K 639.26 USD | $80.14 16.24 USD | $80.73 16.36 USD | $391.11M 79.27M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $87.59 17.75 USD |
+1.14
|
$388.95M 78.83M USD | $3.75K 759.25 USD | $86.6 17.55 USD | $87.59 17.75 USD | $388.95M 78.83M USD | 3.94 | $22.19 4.5 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||