Ergebnisseite 11 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $41 8.31 USD |
+4.59
|
$2.1B 426.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 426.45M USD | 3.62 | $11.3 2.29 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.8 5.23 USD |
0
|
$1.96B 398.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 398.24M USD | 10.36 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.65 5.2 USD |
-0.97
|
$1.96B 398.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 398.24M USD | 10.38 | $2.47 0.5 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $160 32.43 USD |
0
|
$1.96B 397.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.3M USD | 26.93 | $5.94 1.2 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $21.5 4.36 USD |
+6.49
|
$1.83B 371.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 371.39M USD | 7.73 | $2.78 0.56 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9399 0.19 USD |
0
|
$1.45B 293.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.86M USD | 0 | -$0.63 -0.1 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.2 3.69 USD |
-0.55
|
$1.41B 286.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.58M USD | 7.61 | $2.39 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.61 3.77 USD |
+1.42
|
$1.41B 286.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.58M USD | 7.62 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.15 4.29 USD |
+0.71
|
$1.41B 286.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.58M USD | 8.73 | $2.42 0.49 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.16 5.1 USD |
+2.74
|
$1.35B 274.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.19M USD | 10.66 | $2.36 0.48 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.89 22.88 USD |
+0.59
|
$1.33B 270.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.4M USD | 16.38 | $6.89 1.4 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.11 16.64 USD |
-0.53
|
$1.23B 249.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.59M USD | 13.28 | $6.18 1.25 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $78.9 15.99 USD |
+0.13
|
$1.23B 249.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.35M USD | 11.71 | $6.73 1.36 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $83.25 16.87 USD |
-1.22
|
$1.23B 248.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 248.44M USD | 7.92 | $10.51 2.13 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.72 2.58 USD |
-2.45
|
$1.11B 225.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.67M USD | 212.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.53 1.73 USD |
-1.16
|
$1.11B 225.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.67M USD | 142.16 | $0.06 0.01 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $82.29 16.68 USD |
-0.6
|
$1.04B 211.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 211.16M USD | 8.81 | $9.33 1.89 USD | |
| Taurus Armas S.A. TASA3.SA | $7.71 1.56 USD |
-1.15
|
$1.03B 209.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.13M USD | 14.27 | $0.54 0.11 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.02 1.83 USD |
+0.22
|
$1B 203.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.42M USD | 6.13 | $1.47 0.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.39 16.7 USD |
+0.26
|
$971.15M 196.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.15M 196.84M USD | 12.81 | $6.43 1.3 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $28.39 5.75 USD |
+1.39
|
$965.21M 195.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.21M 195.63M USD | 8.62 | $3.29 0.67 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
0
|
$965.21M 195.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.21M 195.63M USD | 7.46 | $3.25 0.66 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $84.5 17.13 USD |
+0.91
|
$930.36M 188.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.36M 188.57M USD | 5.97 | $14.15 2.87 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $75.95 15.39 USD |
-0.07
|
$911.4M 184.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.4M 184.73M USD | 4.78 | $15.86 3.21 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$851.97M 172.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.97M 172.68M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$803.47M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.47M 162.85M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$803.46M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.46M 162.85M USD | 18.89 | $2.17 0.44 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
+4.73
|
$792.75M 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.75M 160.68M USD | 8.68 | $3.8 0.77 USD | |
| Panatlântica S.A. PATI3.SA | $33.13 6.71 USD |
-7.97
|
$792.74M 160.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.74M 160.68M USD | 9.91 | $3.34 0.68 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.01 10.95 USD |
+0.71
|
$755.7M 153.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.7M 153.17M USD | 9.26 | $5.83 1.18 USD | |
| GoPro, Inc. GPRO34.SA | $4.83 0.98 USD |
-31.29
|
$748.61M 151.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.61M 151.73M USD | 0 | -$3.37 -0.6 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.97 16.41 USD |
+0.58
|
$713.17M 144.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.17M 144.55M USD | 9.51 | $8.51 1.72 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32 6.49 USD |
+0.03
|
$711.73M 144.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.73M 144.26M USD | 17.29 | $1.85 0.37 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$634.7M 128.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.7M 128.64M USD | 3.29 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.55 5.58 USD |
-0.33
|
$634.7M 128.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.7M 128.64M USD | 2.89 | $9.5 1.93 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.99 16.21 USD |
-0.01
|
$595.26M 120.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.26M 120.65M USD | 4.73 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.5 3.95 USD |
-2.5
|
$589.77M 119.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.77M 119.54M USD | 0 | -$3.95 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.05 4.06 USD |
-4.43
|
$589.77M 119.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.77M 119.54M USD | 0 | -$3.87 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$589.77M 119.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.77M 119.54M USD | 0 | -$4.05 -0.8 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,390 484.41 USD |
0
|
$586.78M 118.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.78M 118.93M USD | 4.57 | $522.93 105.99 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $950 192.55 USD |
0
|
$578.5M 117.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.5M 117.25M USD | 0 | $0 0 USD | |
| Grazziotin S.A. CGRA3.SA | $27.9 5.65 USD |
-1.73
|
$575.54M 116.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.54M 116.65M USD | 5.72 | $4.87 0.99 USD | |
| Grazziotin S.A. CGRA4.SA | $28 5.68 USD |
+1.45
|
$575.54M 116.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.54M 116.65M USD | 5.56 | $5.03 1.02 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.06 16.23 USD |
-1.59
|
$561.59M 113.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.59M 113.82M USD | 24.11 | $3.32 0.67 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $13 2.63 USD |
+0.23
|
$539.43M 109.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.43M 109.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.92 0.79 USD |
+1.82
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.33 -0.2 USD | |
| RBR Log FII RBRL11.SA | $76.92 15.59 USD |
-0.76
|
$514.37M 104.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.37M 104.25M USD | 18.57 | $4.14 0.84 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $41.79 8.47 USD |
+1.26
|
$503.56M 102.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.56M 102.06M USD | 10.26 | $4.07 0.82 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $69.9 14.17 USD |
-1.59
|
$499.81M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.81M 101.3M USD | 7.22 | $9.67 1.96 USD | |
| Renova Energia S.A. RNEW11.SA | $3.58 0.73 USD |
+5.29
|
$476.28M 96.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $79.36 16.08 USD |
-0.79
|
$474.79M 96.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.79M 96.23M USD | 4.92 | $16.1 3.26 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $125.59 25.46 USD |
-0.64
|
$463.52M 93.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.52M 93.95M USD | 17.18 | $7.31 1.48 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $127.5 25.84 USD |
+3.66
|
$442.94M 89.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.94M 89.78M USD | 0 | $0 0 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $31.45 6.37 USD |
-2.3
|
$441.71M 89.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.71M 89.53M USD | 4.44 | $7.07 1.43 USD | |
| Döhler S.A. DOHL4.SA | $3.97 0.8 USD |
-0.25
|
$437.84M 88.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.84M 88.74M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
0
|
$437.84M 88.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.84M 88.74M USD | 0 | -$0.2 -0.04 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.75 1.37 USD |
-6.64
|
$425.82M 86.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.82M 86.31M USD | 15.00 | $0.45 0.09 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $122.77 24.88 USD |
-1.89
|
$419.12M 84.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.12M 84.95M USD | 8.83 | $13.9 2.82 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $91.5 18.55 USD |
-0.38
|
$416.84M 84.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.84M 84.49M USD | 12.56 | $7.28 1.48 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.5 13.48 USD |
-0.76
|
$416.15M 84.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.15M 84.35M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $100 20.27 USD |
+1.47
|
$393.56M 79.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.56M 79.77M USD | 3.18 | $31.36 6.36 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.56 16.53 USD |
+0.07
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $82.14 16.65 USD |
-0.22
|
$386.8M 78.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.8M 78.4M USD | 4.99 | $16.43 3.33 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$385.88M 78.21M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $385.88M 78.21M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.11 0.83 USD |
0
|
$385.88M 78.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88M 78.21M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $6.6 1.34 USD |
0
|
$385.88M 78.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88M 78.21M USD | 0 | -$1.28 -0.2 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $89.63 18.17 USD |
-1.78
|
$376.45M 76.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.45M 76.3M USD | 16.14 | $5.55 1.12 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.39 16.5 USD |
-0.61
|
$361.42M 73.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.42M 73.25M USD | 3.69 | $22.05 4.47 USD | |
| Alphaville S.A. AVLL3.SA | $1.85 0.37 USD |
-9.76
|
$361.36M 73.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.36M 73.24M USD | 0 | -$0.09 -0.01 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.26 1.67 USD |
+0.12
|
$351.05M 71.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.05M 71.15M USD | 0 | -$0.13 -0.02 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $74.36 15.07 USD |
-1
|
$344.6M 69.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.6M 69.84M USD | 24.46 | $3.04 0.62 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $81.54 16.53 USD |
+0.05
|
$344.26M 69.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.26M 69.78M USD | 6.44 | $12.66 2.57 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $500.01 101.34 USD |
-0.99
|
$342.51M 69.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.51M 69.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||