Ergebnisseite 17 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares ESG MSCI USA Leaders ETF BSUS39.SA | $73.05 14.81 USD |
+0.18
|
$0 0 USD | $0 0 USD | $73.05 14.81 USD | $73.05 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PADTEC ON NM PDTC3F.SA | $1.11 0.22 USD |
-0.89
|
$0 0 USD | $1.41K 286.39 USD | $1.11 0.22 USD | $1.13 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SID NACIONALON ATZ CSNA3F.SA | $8.14 1.65 USD |
-0.73
|
$0 0 USD | $10.95K 2.22K USD | $8.13 1.65 USD | $8.28 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAON PATI3F.SA | $37 7.5 USD |
-4.88
|
$0 0 USD | $81 16.42 USD | $36.99 7.5 USD | $40.98 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $48.04 9.74 USD |
-0.06
|
$0 0 USD | $16.67K 3.38K USD | $48 9.73 USD | $48.49 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASIL ON NM BBAS3F.SA | $21.84 4.43 USD |
-0.27
|
$0 0 USD | $548.14K 111.1K USD | $21.72 4.4 USD | $22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER ON DOHL3F.SA | $6.5 1.32 USD |
0
|
$0 0 USD | $4 0.81 USD | $6.5 1.32 USD | $6.5 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLANOEPLANO ON NM PLPL3F.SA | $15.13 3.07 USD |
-1.11
|
$0 0 USD | $4.34K 879.24 USD | $14.99 3.04 USD | $15.48 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNA CSRN5F.SA | $15.94 3.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Taiwan ETF BEWT39.SA | $51.43 10.42 USD |
-0.68
|
$0 0 USD | $4 0.81 USD | $51.43 10.42 USD | $51.51 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $126.92 25.72 USD |
+1.33
|
$0 0 USD | $21.64K 4.39K USD | $125.27 25.39 USD | $127 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TRACK FIELD PN N2 TFCO4F.SA | $14.69 2.98 USD |
-1.67
|
$0 0 USD | $831 168.43 USD | $14.51 2.94 USD | $14.87 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNF BRGE12F.SA | $13.47 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRANI ON NM RANI3F.SA | $7.6 1.54 USD |
-0.26
|
$0 0 USD | $10.96K 2.22K USD | $7.56 1.53 USD | $7.7 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GER PARANAP ON GEPA3F.SA | $37.09 7.52 USD |
+3.03
|
$0 0 USD | $6 1.22 USD | $35.3 7.15 USD | $37.09 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CRUZEIRO EDUON NM CSED3F.SA | $5.29 1.07 USD |
-0.38
|
$0 0 USD | $837 169.65 USD | $5.25 1.06 USD | $5.41 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TF623.SA | $10 2.03 USD |
+100
|
$0 0 USD | $9.35K 1.9K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC ON N2 CLSC3F.SA | $92.94 18.84 USD |
+4.43
|
$0 0 USD | $7 1.42 USD | $90.24 18.29 USD | $92.98 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Emerging Markets ETF BEEM39.SA | $42.6 8.63 USD |
0
|
$0 0 USD | $596 120.8 USD | $42.6 8.63 USD | $42.92 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX PN TXRX4F.SA | $2.04 0.41 USD |
+6.81
|
$0 0 USD | $2 0.41 USD | $2.04 0.41 USD | $2.04 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fip Knox Debt Infraestrutura KNOX11.SA | $98.86 20.04 USD |
+1.45
|
$0 0 USD | $10.59K 2.15K USD | $97.5 19.76 USD | $99.5 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TF475.SA | $20 4.05 USD |
0
|
$0 0 USD | $6.18K 1.25K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF MSCI Europa Fundo De Andice EURP11.SA | $13.19 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | $71.41 14.47 USD |
+0.01
|
$0 0 USD | $2 0.41 USD | $71.41 14.47 USD | $71.41 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL PN ED WHRL4F.SA | $4.88 0.99 USD |
0
|
$0 0 USD | $427 86.55 USD | $4.88 0.99 USD | $4.94 1 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNB N1 BRKM6F.SA | $8.05 1.63 USD |
+0.63
|
$0 0 USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM ON N1 BRKM3F.SA | $10.77 2.18 USD |
-0.37
|
$0 0 USD | $21.35K 4.33K USD | $10.5 2.13 USD | $10.97 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC S/A ON NM MEAL3F.SA | $1.13 0.23 USD |
-2.59
|
$0 0 USD | $998 202.28 USD | $1.13 0.23 USD | $1.19 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | $64.2 13.01 USD |
-1.66
|
$0 0 USD | $124 25.13 USD | $64.1 12.99 USD | $64.2 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE PNA COCE5F.SA | $26 5.27 USD |
0
|
$0 0 USD | $102 20.67 USD | $25.81 5.23 USD | $26.13 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL ON NM EQTL3F.SA | $36.5 7.4 USD |
-0.38
|
$0 0 USD | $11.84K 2.4K USD | $36.33 7.36 USD | $36.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| METISA PN MTSA4F.SA | $43.83 8.88 USD |
+3.67
|
$0 0 USD | $319 64.66 USD | $41.71 8.45 USD | $43.83 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice GURU11.SA | $9.89 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | $39.43 7.99 USD |
+6.4
|
$0 0 USD | $54.52K 11.05K USD | $36.02 7.3 USD | $40 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | $133.1 26.98 USD |
-0.38
|
$0 0 USD | $3.43K 695.2 USD | $131.75 26.7 USD | $133.61 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | $71.17 14.42 USD |
-2.01
|
$0 0 USD | $2 0.41 USD | $71.17 14.42 USD | $71.17 14.42 USD | $0 0 USD | 4.94 | $14.39 2.92 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | $68.25 13.83 USD |
-0.51
|
$0 0 USD | $55 11.15 USD | $68.18 13.82 USD | $68.25 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TEGMA ON NM TGMA3F.SA | $35.74 7.24 USD |
+0.76
|
$0 0 USD | $2.72K 551.7 USD | $35.26 7.15 USD | $35.74 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS ON NM JBSS3F.SA | $0 0 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PARTNERS UNT N2 BRBI11F.SA | $15.59 3.16 USD |
+0.45
|
$0 0 USD | $7.03K 1.42K USD | $15.42 3.13 USD | $15.61 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES ON HETA3F.SA | $57.88 11.73 USD |
-39.71
|
$0 0 USD | $0 0 USD | $57.88 11.73 USD | $57.88 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TF545.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.9K 1.2K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CURY S/A ON NM CURY3F.SA | $29.64 6.01 USD |
-0.64
|
$0 0 USD | $6.11K 1.24K USD | $29.26 5.93 USD | $30.29 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | $20 4.05 USD |
0
|
$0 0 USD | $3.83K 776.68 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | $9.22 1.87 USD |
+1.1
|
$0 0 USD | $834 169.04 USD | $9.03 1.83 USD | $9.35 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ENJOEI ON NM ENJU3F.SA | $1.19 0.24 USD |
0
|
$0 0 USD | $3.38K 685.48 USD | $1.17 0.24 USD | $1.21 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE PN BGIP4F.SA | $28.19 5.71 USD |
+0.68
|
$0 0 USD | $171 34.66 USD | $27.52 5.58 USD | $29.05 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR11.SA | $8.8 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PINE PN N2 PINE4F.SA | $5.89 1.19 USD |
+2.61
|
$0 0 USD | $1.39K 282.54 USD | $5.75 1.17 USD | $5.96 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR UNT N2 ALUP11F.SA | $30.33 6.15 USD |
+0.1
|
$0 0 USD | $9.39K 1.9K USD | $30.2 6.12 USD | $30.67 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| FTMOR DV LEADRE BFDL39.SA | $59.05 11.97 USD |
0
|
$0 0 USD | $0 0 USD | $59.05 11.97 USD | $59.05 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNA UNIP5F.SA | $58.26 11.81 USD |
-1.19
|
$0 0 USD | $49 9.93 USD | $56.25 11.4 USD | $58.3 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | $7.22 1.46 USD |
0
|
$0 0 USD | $30.48K 6.18K USD | $7.05 1.43 USD | $7.24 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | $1.39 0.28 USD |
-1.42
|
$0 0 USD | $1.93K 390.77 USD | $1.39 0.28 USD | $1.43 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORECSA ON NM RECV3F.SA | $15.6 3.16 USD |
-0.57
|
$0 0 USD | $16.75K 3.4K USD | $15.5 3.14 USD | $15.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNB CSRN6F.SA | $15.3 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNB EJ N1 BRSR6F.SA | $11.72 2.38 USD |
-1.26
|
$0 0 USD | $9.67K 1.96K USD | $11.6 2.35 USD | $11.84 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | $8.4 1.7 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MANGELS INDLPN MGEL4F.SA | $4.9 0.99 USD |
0
|
$0 0 USD | $17 3.45 USD | $4.75 0.96 USD | $4.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | $66.4 13.46 USD |
0
|
$0 0 USD | $0 0 USD | $66.4 13.46 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A PN MWET4F.SA | $12.27 2.49 USD |
-1.52
|
$0 0 USD | $25 5.07 USD | $12.24 2.48 USD | $12.27 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | $1.79 0.36 USD |
-3.24
|
$0 0 USD | $39.29K 7.96K USD | $1.78 0.36 USD | $1.87 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ODERICH PN ODER4F.SA | $60.5 12.26 USD |
-37.79
|
$0 0 USD | $0 0 USD | $60.5 12.26 USD | $60.5 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | $6.6 1.34 USD |
0
|
$0 0 USD | $274 55.54 USD | $6.46 1.31 USD | $6.68 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | $57.1 11.57 USD |
+0.87
|
$0 0 USD | $39 7.9 USD | $56.61 11.47 USD | $57.23 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | $4.58 0.93 USD |
-0.65
|
$0 0 USD | $6.06K 1.23K USD | $4.51 0.91 USD | $4.69 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNA EQPA5F.SA | $6.79 1.38 USD |
-0.02
|
$0 0 USD | $0 0 USD | $6.79 1.38 USD | $6.79 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNB N2 CPLE6F.SA | $12.57 2.55 USD |
-1.57
|
$0 0 USD | $27.29K 5.53K USD | $12.53 2.54 USD | $12.75 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | $44 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | $36.75 7.45 USD |
-0.81
|
$0 0 USD | $32.53K 6.59K USD | $36.72 7.44 USD | $37.12 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EMAE PN EMAE4F.SA | $31.82 6.45 USD |
-1.12
|
$0 0 USD | $256 51.89 USD | $31.82 6.45 USD | $33.25 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | $33.65 6.82 USD |
-0.15
|
$0 0 USD | $6 1.22 USD | $33.55 6.8 USD | $33.6 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | $53.77 10.9 USD |
+0.69
|
$0 0 USD | $0 0 USD | $53.77 10.9 USD | $53.77 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | $64.97 13.17 USD |
-0.57
|
$0 0 USD | $241 48.85 USD | $64.97 13.17 USD | $65.04 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HYPERA ON NM HYPE3F.SA | $27.55 5.58 USD |
-0.9
|
$0 0 USD | $9.49K 1.92K USD | $27.5 5.57 USD | $28.63 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TF565.SA | $20 4.05 USD |
0
|
$0 0 USD | $6.11K 1.24K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TF525.SA | $7 1.42 USD |
-65
|
$0 0 USD | $5.83K 1.18K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR PN JOPA4F.SA | $22 4.46 USD |
-5.59
|
$0 0 USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | $105 21.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | $21.49 4.36 USD |
+1.22
|
$0 0 USD | $8.89K 1.8K USD | $21.16 4.29 USD | $21.52 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | $3.81 0.77 USD |
+2.97
|
$0 0 USD | $203 41.14 USD | $3.67 0.74 USD | $3.84 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | $3.86 0.78 USD |
+1.58
|
$0 0 USD | $7.14K 1.45K USD | $3.79 0.77 USD | $3.87 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO VM TPR PSVM11F.SA | $5.1 1.03 USD |
-10.53
|
$0 0 USD | $0 0 USD | $5.1 1.03 USD | $5.1 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AZEVEDO ON AZEV3F.SA | $0.4899 0.1 USD |
+2.08
|
$0 0 USD | $4.18K 847.83 USD | $0.46 0.09 USD | $0.5 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | $57.76 11.71 USD |
+0.8
|
$0 0 USD | $5.37K 1.09K USD | $57.48 11.65 USD | $57.49 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | $4.04 0.82 USD |
+1.25
|
$0 0 USD | $586 118.77 USD | $3.99 0.81 USD | $4.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO NATURAON NM NTCO3F.SA | $10.58 2.14 USD |
+0.47
|
$0 0 USD | $4.56K 924.03 USD | $10.4 2.11 USD | $10.63 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CBA ON NM CBAV3F.SA | $4.27 0.87 USD |
-0.93
|
$0 0 USD | $5.15K 1.04K USD | $4.26 0.86 USD | $4.34 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TUPY ON NM TUPY3F.SA | $18.54 3.76 USD |
+0.32
|
$0 0 USD | $5.24K 1.06K USD | $18.3 3.71 USD | $18.64 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MARFRIG ON NM MRFG3F.SA | $24.39 4.94 USD |
-0.04
|
$0 0 USD | $13.09K 2.65K USD | $23.77 4.82 USD | $24.78 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VAMOS ON NM VAMO3F.SA | $4.89 0.99 USD |
-2.2
|
$0 0 USD | $17.46K 3.54K USD | $4.82 0.98 USD | $5.14 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | $9.85 2 USD |
-1.5
|
$0 0 USD | $2.42K 490.49 USD | $9.72 1.97 USD | $10.22 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | $2.64 0.54 USD |
-0.75
|
$0 0 USD | $13.59K 2.75K USD | $2.63 0.53 USD | $2.7 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $38 7.7 USD |
-1.02
|
$0 0 USD | $6.77K 1.37K USD | $38 7.7 USD | $39.98 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $116.23 23.56 USD |
+0.07
|
$0 0 USD | $2.11K 426.85 USD | $116.1 23.53 USD | $116.65 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | $40.84 8.28 USD |
-0.15
|
$0 0 USD | $2 0.41 USD | $40.84 8.28 USD | $40.88 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIADROGASILON NM RADL3F.SA | $14.36 2.91 USD |
+1.77
|
$0 0 USD | $20.58K 4.17K USD | $14.11 2.86 USD | $14.65 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||