Ergebnisseite 2 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.72 2.38 USD |
+1.47
|
$12.14B 2.46B USD | $90.8K 18.4K USD | $11.55 2.34 USD | $11.79 2.39 USD | $12.14B 2.46B USD | 7.14 | $1.64 0.33 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.13 1.85 USD |
+3.16
|
$12.11B 2.45B USD | $9.42M 1.91M USD | $9.06 1.84 USD | $9.32 1.89 USD | $12.11B 2.45B USD | 0 | -$1.95 -0.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.49 4.96 USD |
+0.82
|
$11.96B 2.43B USD | $4.01M 812.13K USD | $24.4 4.95 USD | $24.97 5.06 USD | $11.96B 2.43B USD | 10.28 | $2.38 0.48 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.73 1.77 USD |
+4.18
|
$11.77B 2.39B USD | $8.77M 1.78M USD | $8.44 1.71 USD | $8.8 1.78 USD | $11.77B 2.39B USD | 15.31 | $0.57 0.12 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
0
|
$11.54B 2.34B USD | $3.04M 616.73K USD | $13.42 2.72 USD | $13.47 2.73 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.37 2.91 USD |
+3.08
|
$9.7B 1.97B USD | $2.93M 593.62K USD | $14.08 2.85 USD | $14.57 2.95 USD | $9.7B 1.97B USD | 14.66 | $0.98 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.87 5.24 USD |
-1.11
|
$9.48B 1.92B USD | $4.16M 843.29K USD | $25.83 5.24 USD | $26.48 5.37 USD | $9.48B 1.92B USD | 5.74 | $4.5 0.91 USD | |
| Banco Pan S.A. BPAN4.SA | $7.45 1.51 USD |
+3.33
|
$9.32B 1.89B USD | $1.14M 230.92K USD | $7.27 1.47 USD | $7.45 1.51 USD | $9.32B 1.89B USD | 12.01 | $0.62 0.13 USD | |
| Braskem S.A. BRKM5.SA | $11.42 2.31 USD |
+3.44
|
$8.99B 1.82B USD | $4.36M 883.32K USD | $11.14 2.26 USD | $11.85 2.4 USD | $8.99B 1.82B USD | 0 | -$14.19 -2.8 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.11 4.08 USD |
-1.13
|
$8.87B 1.8B USD | $2.67M 540.17K USD | $19.96 4.05 USD | $20.55 4.17 USD | $8.87B 1.8B USD | 17.33 | $1.16 0.24 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.8 1.18 USD |
+3.76
|
$8.78B 1.78B USD | $68.1K 13.8K USD | $5.56 1.13 USD | $5.8 1.18 USD | $8.78B 1.78B USD | 6.04 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.92 5.86 USD |
+2.74
|
$8.74B 1.77B USD | $2.02M 410.37K USD | $28.11 5.7 USD | $28.92 5.86 USD | $8.74B 1.77B USD | 35.74 | $0.81 0.16 USD | |
| Auren Energia S.A. AURE3.SA | $8.34 1.69 USD |
+3.47
|
$8.72B 1.77B USD | $5.6M 1.14M USD | $8.1 1.64 USD | $8.46 1.71 USD | $8.72B 1.77B USD | 32.07 | $0.26 0.05 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.74 1.16 USD |
+2.5
|
$8.67B 1.76B USD | $1.03M 209.23K USD | $5.61 1.14 USD | $5.74 1.16 USD | $8.67B 1.76B USD | 5.97 | $0.96 0.19 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.4 1.7 USD |
+1.08
|
$8.48B 1.72B USD | $10.18M 2.06M USD | $8.4 1.7 USD | $8.61 1.75 USD | $8.48B 1.72B USD | 5.59 | $1.5 0.3 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.22 5.11 USD |
+0.2
|
$8.45B 1.71B USD | $460.8K 93.4K USD | $25.19 5.11 USD | $25.64 5.2 USD | $8.45B 1.71B USD | 13.20 | $1.91 0.39 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.68 1.76 USD |
+0.46
|
$8.42B 1.71B USD | $37.6K 7.62K USD | $8.63 1.75 USD | $8.89 1.8 USD | $8.42B 1.71B USD | 5.78 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.68 3.38 USD |
-0.6
|
$8.31B 1.68B USD | $1.25M 254.23K USD | $16.46 3.34 USD | $17.09 3.46 USD | $8.31B 1.68B USD | 11.04 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $36.8 7.46 USD |
-1.84
|
$8.04B 1.63B USD | $539.1K 109.27K USD | $35.77 7.25 USD | $37.95 7.69 USD | $8.04B 1.63B USD | 0 | -$0.81 -0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.25 5.52 USD |
-0.98
|
$7.9B 1.6B USD | $1.25M 253.27K USD | $26.91 5.45 USD | $27.92 5.66 USD | $7.9B 1.6B USD | 12.16 | $2.24 0.45 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.65 4.19 USD |
+2.18
|
$7.83B 1.59B USD | $2.02M 409.83K USD | $20.24 4.1 USD | $20.77 4.21 USD | $7.83B 1.59B USD | 5.95 | $3.47 0.7 USD | |
| Wilson Sons S.A. PORT3.SA | $17.1 3.47 USD |
-0.23
|
$7.54B 1.53B USD | $338.7K 68.65K USD | $17.1 3.47 USD | $17.22 3.49 USD | $7.54B 1.53B USD | 15.68 | $1.09 0.22 USD | |
| Fras-le S.A. FRAS3.SA | $28.19 5.71 USD |
+1.66
|
$7.53B 1.53B USD | $201.7K 40.88K USD | $27.84 5.64 USD | $28.19 5.71 USD | $7.53B 1.53B USD | 20.42 | $1.38 0.28 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $6.07 1.23 USD |
+6.3
|
$7.52B 1.52B USD | $19.1M 3.87M USD | $5.83 1.18 USD | $6.11 1.24 USD | $7.52B 1.52B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.04 1.22 USD |
+4.68
|
$7.4B 1.5B USD | $259K 52.5K USD | $5.77 1.17 USD | $6.04 1.22 USD | $7.4B 1.5B USD | 0 | $0 0 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.68 18.38 USD |
+0.2
|
$7.26B 1.47B USD | $42.69K 8.65K USD | $90.15 18.27 USD | $90.79 18.4 USD | $7.26B 1.47B USD | 9.86 | $9.19 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.61 21 USD |
-0.22
|
$7.21B 1.46B USD | $82.72K 16.77K USD | $103.27 20.93 USD | $104.3 21.14 USD | $7.21B 1.46B USD | 9.39 | $11.03 2.24 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.55 1.94 USD |
-5.82
|
$7.03B 1.43B USD | $32.8M 6.65M USD | $9.51 1.93 USD | $10.53 2.13 USD | $7.03B 1.43B USD | 15.65 | $0.61 0.12 USD | |
| Marcopolo S.A. POMO3.SA | $5.16 1.05 USD |
+3.2
|
$6.94B 1.41B USD | $342.3K 69.38K USD | $5.04 1.02 USD | $5.18 1.05 USD | $6.94B 1.41B USD | 4.73 | $1.09 0.22 USD | |
| Fleury S.A. FLRY3.SA | $12.59 2.55 USD |
+1.7
|
$6.86B 1.39B USD | $2.52M 511.29K USD | $12.48 2.53 USD | $12.69 2.57 USD | $6.86B 1.39B USD | 11.14 | $1.13 0.23 USD | |
| Bradespar S.A. BRAP3.SA | $16.97 3.44 USD |
+2.11
|
$6.84B 1.39B USD | $79.1K 16.03K USD | $16.77 3.4 USD | $17.15 3.48 USD | $6.84B 1.39B USD | 5.95 | $2.85 0.58 USD | |
| Marcopolo S.A. POMO4.SA | $6.64 1.35 USD |
+1.68
|
$6.84B 1.39B USD | $8.74M 1.77M USD | $6.54 1.33 USD | $6.74 1.37 USD | $6.84B 1.39B USD | 6.09 | $1.09 0.22 USD | |
| Bradespar S.A. BRAP4.SA | $17.55 3.56 USD |
+1.62
|
$6.81B 1.38B USD | $8.37M 1.7M USD | $17.51 3.55 USD | $17.87 3.62 USD | $6.81B 1.38B USD | 6.15 | $2.85 0.58 USD | |
| São Martinho S.A. SMTO3.SA | $19.4 3.93 USD |
-0.31
|
$6.37B 1.29B USD | $1.81M 367.44K USD | $19.35 3.92 USD | $19.84 4.02 USD | $6.37B 1.29B USD | 6.13 | $3.16 0.64 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.1 7.11 USD |
+0.95
|
$6.09B 1.23B USD | $1.55M 313.29K USD | $34.33 6.96 USD | $35.19 7.13 USD | $6.09B 1.23B USD | 9.61 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.12 10.97 USD |
+0.04
|
$5.91B 1.2B USD | $93.6K 18.97K USD | $53.71 10.89 USD | $55.06 11.16 USD | $5.91B 1.2B USD | 11.44 | $4.73 0.96 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.79 21.24 USD |
+0.74
|
$5.8B 1.17B USD | $76.89K 15.59K USD | $104.27 21.13 USD | $104.86 21.25 USD | $5.8B 1.17B USD | 7.08 | $14.78 3 USD | |
| Odontoprev S.A. ODPV3.SA | $10.53 2.13 USD |
+1.06
|
$5.75B 1.16B USD | $7.32M 1.48M USD | $10.25 2.08 USD | $10.65 2.16 USD | $5.75B 1.16B USD | 10.63 | $0.99 0.2 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.9 32.41 USD |
+0.72
|
$5.4B 1.1B USD | $42.65K 8.64K USD | $158.75 32.18 USD | $160 32.43 USD | $5.4B 1.1B USD | 9.85 | $16.22 3.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.05 1.02 USD |
+1.61
|
$5.4B 1.09B USD | $12.09M 2.45M USD | $5.01 1.02 USD | $5.22 1.06 USD | $5.4B 1.09B USD | 7.53 | $0.67 0.14 USD | |
| Iguatemi S.A. IGTI3.SA | $2.28 0.46 USD |
0
|
$5.25B 1.06B USD | $21.5K 4.36K USD | $2.26 0.46 USD | $2.32 0.47 USD | $5.25B 1.06B USD | 7.12 | $0.32 0.06 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.72 4.2 USD |
+3.39
|
$4.98B 1.01B USD | $541.4K 109.73K USD | $20.14 4.08 USD | $20.76 4.21 USD | $4.98B 1.01B USD | 3.97 | $5.21 1.06 USD | |
| Alpargatas S.A. ALPA4.SA | $7.14 1.45 USD |
-0.28
|
$4.87B 986.18M USD | $3.47M 702.32K USD | $7.12 1.44 USD | $7.33 1.49 USD | $4.87B 986.18M USD | 47.60 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.26 1.07 USD |
-4.41
|
$4.75B 961.81M USD | $2.56M 517.96K USD | $5.25 1.06 USD | $5.49 1.11 USD | $4.75B 961.81M USD | 6.41 | $0.82 0.17 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.02 2.23 USD |
+1.01
|
$4.73B 958.93M USD | $994K 201.47K USD | $10.86 2.2 USD | $11.1 2.25 USD | $4.73B 958.93M USD | 3.88 | $2.84 0.58 USD | |
| Minerva S.A. BEEF3.SA | $7.94 1.61 USD |
+3.39
|
$4.67B 946.8M USD | $13.18M 2.67M USD | $7.74 1.57 USD | $8.12 1.65 USD | $4.67B 946.8M USD | 0 | -$2.65 -0.5 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.83 4.02 USD |
+2.16
|
$4.66B 944.78M USD | $2.43M 493.09K USD | $19.65 3.98 USD | $20.1 4.07 USD | $4.66B 944.78M USD | 7.13 | $2.78 0.56 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.6 1.34 USD |
+4.76
|
$4.59B 930.54M USD | $3.92M 795.13K USD | $6.37 1.29 USD | $6.68 1.35 USD | $4.59B 930.54M USD | 5.07 | $1.3 0.26 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.43 0.29 USD |
+0.7
|
$4.58B 928.14M USD | $1.1M 223.28K USD | $1.41 0.29 USD | $1.45 0.29 USD | $4.58B 928.14M USD | 0 | -$0.37 -0.07 USD | |
| SIMPAR S.A. SIMH3.SA | $5.31 1.08 USD |
+2.31
|
$4.53B 918.59M USD | $6.62M 1.34M USD | $5.23 1.06 USD | $5.45 1.1 USD | $4.53B 918.59M USD | 0 | -$0.23 -0.04 USD | |
| Vulcabras S.A. VULC3.SA | $16.53 3.35 USD |
+1.41
|
$4.49B 910.18M USD | $516.1K 104.6K USD | $16.39 3.32 USD | $16.6 3.36 USD | $4.49B 910.18M USD | 7.83 | $2.11 0.43 USD | |
| Eletromidia S.A. ELMD3.SA | $30.45 6.17 USD |
-0.1
|
$4.38B 886.95M USD | $309.5K 62.73K USD | $29.78 6.04 USD | $30.59 6.2 USD | $4.38B 886.95M USD | 39.03 | $0.78 0.16 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.08 20.49 USD |
+0.97
|
$4.37B 886.06M USD | $61.56K 12.48K USD | $100.01 20.27 USD | $101.08 20.49 USD | $4.37B 886.06M USD | 93.33 | $1.08 0.22 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.23 2.68 USD |
-0.38
|
$4.33B 878.17M USD | $1.85M 374.8K USD | $13 2.63 USD | $13.59 2.75 USD | $4.33B 878.17M USD | 8.21 | $1.61 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.39 0.48 USD |
-8.08
|
$4.32B 875.96M USD | $105.38M 21.36M USD | $2.36 0.48 USD | $2.66 0.54 USD | $4.32B 875.96M USD | 5.19 | $0.46 0.09 USD | |
| Dexco S.A. DXCO3.SA | $5.23 1.06 USD |
+2.35
|
$4.23B 856.9M USD | $3.8M 770.62K USD | $5.14 1.04 USD | $5.32 1.08 USD | $4.23B 856.9M USD | 24.90 | $0.21 0.04 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $147 29.79 USD |
+1.41
|
$4.15B 841.53M USD | $47.97K 9.72K USD | $144.85 29.36 USD | $147.37 29.87 USD | $4.15B 841.53M USD | 9.97 | $14.74 2.99 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.42 6.17 USD |
+0.16
|
$4.12B 835.68M USD | $277.6K 56.26K USD | $30.41 6.16 USD | $30.7 6.22 USD | $4.12B 835.68M USD | 7.62 | $3.99 0.81 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.86 2.81 USD |
-2.6
|
$4.06B 823.43M USD | $3.09M 627.2K USD | $13.86 2.81 USD | $14.55 2.95 USD | $4.06B 823.43M USD | 9.30 | $1.49 0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $12.9 2.61 USD |
+1.9
|
$3.88B 785.58M USD | $3.69M 747.05K USD | $12.68 2.57 USD | $13.09 2.65 USD | $3.88B 785.58M USD | 8.77 | $1.47 0.3 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $46.7 9.47 USD |
+4.66
|
$3.87B 785.16M USD | $691.9K 140.24K USD | $44.92 9.1 USD | $46.7 9.47 USD | $3.87B 785.16M USD | 63.97 | $0.73 0.15 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.53 1.53 USD |
+2.45
|
$3.76B 761.88M USD | $2.05M 415.97K USD | $7.5 1.52 USD | $7.88 1.6 USD | $3.76B 761.88M USD | 16.02 | $0.47 0.1 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.87 9.3 USD |
+0.28
|
$3.75B 760.9M USD | $892.2K 180.83K USD | $45.18 9.16 USD | $46.65 9.46 USD | $3.75B 760.9M USD | 4.65 | $9.85 2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.9 1.2 USD |
+7.86
|
$3.73B 756.71M USD | $1.89M 384.07K USD | $5.44 1.1 USD | $5.9 1.2 USD | $3.73B 756.71M USD | 0 | -$1.05 -0.2 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.93 2.82 USD |
-5.5
|
$3.65B 739.99M USD | $9.64M 1.95M USD | $13.81 2.8 USD | $15.03 3.05 USD | $3.65B 739.99M USD | 12.00 | $1.16 0.24 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.01 1.22 USD |
-0.33
|
$3.38B 685.59M USD | $20.71M 4.2M USD | $5.96 1.21 USD | $6.33 1.28 USD | $3.38B 685.59M USD | 0 | -$0.89 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.7 0.95 USD |
-0.42
|
$3.18B 643.96M USD | $4.8M 973.83K USD | $4.69 0.95 USD | $4.79 0.97 USD | $3.18B 643.96M USD | 3.73 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.47 2.93 USD |
-2.23
|
$3.16B 639.73M USD | $1.62M 329.02K USD | $14.39 2.92 USD | $15.01 3.04 USD | $3.16B 639.73M USD | 7.82 | $1.85 0.37 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.18 1.46 USD |
+0.28
|
$3.09B 625.86M USD | $252.4K 51.16K USD | $7.16 1.45 USD | $7.35 1.49 USD | $3.09B 625.86M USD | 7.97 | $0.9 0.18 USD | |
| Tupy S.A. TUPY3.SA | $22.54 4.57 USD |
-4.93
|
$3.04B 616.76M USD | $2.05M 414.95K USD | $22.54 4.57 USD | $23.71 4.81 USD | $3.04B 616.76M USD | 40.98 | $0.55 0.11 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.5 20.17 USD |
0
|
$2.95B 597.21M USD | $27.72K 5.62K USD | $99.5 20.17 USD | $100.3 20.33 USD | $2.95B 597.21M USD | 14.01 | $7.1 1.44 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.74 20.42 USD |
<0.01
|
$2.84B 575.17M USD | $23.01K 4.66K USD | $100.35 20.34 USD | $100.75 20.42 USD | $2.84B 575.17M USD | 10.43 | $9.65 1.96 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.72 1.77 USD |
+1.16
|
$2.82B 571.15M USD | $3.55M 718.96K USD | $8.67 1.76 USD | $8.82 1.79 USD | $2.82B 571.15M USD | 7.03 | $1.24 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.06 0.82 USD |
+3.05
|
$2.64B 535.76M USD | $9.17M 1.86M USD | $4.05 0.82 USD | $4.25 0.86 USD | $2.64B 535.76M USD | 0 | -$0.28 -0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.1 2.25 USD |
+1.46
|
$2.58B 522.52M USD | $797K 161.54K USD | $11.05 2.24 USD | $11.3 2.29 USD | $2.58B 522.52M USD | 5.16 | $2.15 0.44 USD | |
| Light S.A. LIGT3.SA | $4.94 1 USD |
+8.57
|
$2.49B 504.96M USD | $981.6K 198.95K USD | $4.57 0.93 USD | $4.96 1.01 USD | $2.49B 504.96M USD | 1.12 | $4.41 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.7 13.72 USD |
-0.04
|
$2.47B 499.93M USD | $36.69K 7.44K USD | $67.59 13.7 USD | $68.09 13.8 USD | $2.47B 499.93M USD | 16.71 | $4.05 0.82 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.2 1.86 USD |
+0.88
|
$2.44B 495.39M USD | $1.22M 247.77K USD | $9.12 1.85 USD | $9.2 1.86 USD | $2.44B 495.39M USD | 13.14 | $0.7 0.14 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.46 1.51 USD |
+1.22
|
$2.37B 480.56M USD | $1.23M 250.11K USD | $7.37 1.49 USD | $7.47 1.51 USD | $2.37B 480.56M USD | 0 | $0 0 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $22 4.46 USD |
+2.33
|
$2.33B 473.05M USD | $23.1K 4.68K USD | $21.32 4.32 USD | $22 4.46 USD | $2.33B 473.05M USD | 15.60 | $1.41 0.29 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.37 7.17 USD |
+0.77
|
$2.33B 472.7M USD | $213.4K 43.25K USD | $35.01 7.1 USD | $35.75 7.25 USD | $2.33B 472.7M USD | 8.64 | $4.09 0.83 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.66 2.36 USD |
-0.34
|
$2.32B 470.49M USD | $2.08M 421.52K USD | $11.26 2.28 USD | $11.93 2.42 USD | $2.32B 470.49M USD | 6.98 | $1.67 0.34 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $121.34 24.59 USD |
+0.74
|
$2.25B 456.74M USD | $36.47K 7.39K USD | $119.81 24.28 USD | $123 24.93 USD | $2.25B 456.74M USD | 7.54 | $16.09 3.26 USD | |
| Movida Participações S.A. MOVI3.SA | $6.42 1.3 USD |
+2.72
|
$2.24B 453.09M USD | $6.03M 1.22M USD | $6.39 1.3 USD | $6.62 1.34 USD | $2.24B 453.09M USD | 13.37 | $0.48 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.78 0.36 USD |
-1.11
|
$2.22B 450.84M USD | $477.9K 96.86K USD | $1.77 0.36 USD | $1.83 0.37 USD | $2.22B 450.84M USD | 0 | -$0.96 -0.1 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.39 2.51 USD |
-0.64
|
$2.2B 446.2M USD | $297.1K 60.22K USD | $12.28 2.49 USD | $12.92 2.62 USD | $2.2B 446.2M USD | 10.15 | $1.22 0.25 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.75 1.98 USD |
+3.17
|
$2.2B 445.76M USD | $629.6K 127.61K USD | $9.44 1.91 USD | $9.82 1.99 USD | $2.2B 445.76M USD | 8.19 | $1.19 0.24 USD | |
| Banco BMG S.A. BMGB4.SA | $3.76 0.76 USD |
+1.35
|
$2.19B 444.37M USD | $494.9K 100.31K USD | $3.71 0.75 USD | $3.81 0.77 USD | $2.19B 444.37M USD | 8.74 | $0.43 0.09 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $82.48 16.72 USD |
-2.15
|
$2.18B 442.03M USD | $47.42K 9.61K USD | $82.18 16.66 USD | $84.89 17.21 USD | $2.18B 442.03M USD | 7.17 | $11.49 2.33 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.18 20.71 USD |
-0.11
|
$2.17B 439.96M USD | $33.99K 6.89K USD | $102 20.67 USD | $102.9 20.86 USD | $2.17B 439.96M USD | 4.92 | $20.75 4.21 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
0
|
$2.17B 439.79M USD | $2.68M 543.48K USD | $2.64 0.54 USD | $2.77 0.56 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.74 4.41 USD |
+0.88
|
$2.17B 438.94M USD | $171.5K 34.76K USD | $21.59 4.38 USD | $21.99 4.46 USD | $2.17B 438.94M USD | 7.79 | $2.79 0.57 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.5 15.71 USD |
+0.62
|
$2.1B 426.16M USD | $36.58K 7.41K USD | $77.04 15.61 USD | $77.82 15.77 USD | $2.1B 426.16M USD | 9.08 | $8.53 1.73 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.71 0.75 USD |
+5.4
|
$2.06B 417.18M USD | $12.13M 2.46M USD | $3.57 0.72 USD | $3.84 0.78 USD | $2.06B 417.18M USD | 53.00 | $0.07 0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
+1.85
|
$2.05B 414.97M USD | $571.4K 115.81K USD | $3.28 0.66 USD | $3.37 0.68 USD | $2.05B 414.97M USD | 19.47 | $0.17 0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.69 3.38 USD |
+0.79
|
$2.05B 414.66M USD | $2.75M 558.19K USD | $16.5 3.34 USD | $17.22 3.49 USD | $2.05B 414.66M USD | 20.10 | $0.83 0.17 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.05 0.82 USD |
+1.5
|
$1.98B 402.32M USD | $14.66M 2.97M USD | $3.99 0.81 USD | $4.16 0.84 USD | $1.98B 402.32M USD | 0 | -$3.74 -0.7 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.09 2.05 USD |
+1.51
|
$1.97B 399.68M USD | $695K 140.87K USD | $9.99 2.02 USD | $10.17 2.06 USD | $1.97B 399.68M USD | 5.76 | $1.75 0.35 USD | |
| Valid Soluções S.A. VLID3.SA | $24.42 4.95 USD |
-2.28
|
$1.88B 381.34M USD | $400.5K 81.17K USD | $23.98 4.86 USD | $25.2 5.11 USD | $1.88B 381.34M USD | 5.13 | $4.76 0.96 USD | |
| JSL S.A. JSLG3.SA | $6.43 1.3 USD |
+1.58
|
$1.83B 370.67M USD | $580.3K 117.62K USD | $6.35 1.29 USD | $6.6 1.34 USD | $1.83B 370.67M USD | 8.80 | $0.73 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||