Ergebnisseite 2 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.33 2.3 USD |
+0.71
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 6.90 | $1.64 0.33 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.64 1.75 USD |
+4.1
|
$11.46B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 2.32B USD | 0 | -$2.06 -0.4 USD | |
| Auren Energia S.A. AURE3.SA | $9.98 2.02 USD |
+0.91
|
$10.43B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.43B 2.11B USD | 166.33 | $0.06 0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-0.56
|
$10.3B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 2.09B USD | 0 | -$2.38 -0.4 USD | |
| Banco Pan S.A. BPAN4.SA | $8.21 1.66 USD |
+0.49
|
$10.27B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 2.08B USD | 14.92 | $0.55 0.11 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.02 3.04 USD |
-0.2
|
$10.17B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17B 2.06B USD | 15.01 | $1 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.22 6.73 USD |
+1.34
|
$10.04B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04B 2.04B USD | 41.06 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.67 1.35 USD |
+1.37
|
$9.97B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.97B 2.02B USD | 4.47 | $1.49 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.56 1.33 USD |
+0.92
|
$9.97B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.97B 2.02B USD | 4.40 | $1.49 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.53 1.93 USD |
-0.73
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 8.74 | $1.09 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.69 1.96 USD |
-0.1
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 8.80 | $1.1 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.28 5.12 USD |
+1.77
|
$9.26B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 1.88B USD | 5.31 | $4.76 0.96 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.8 4.82 USD |
+0.42
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 6.44 | $3.69 0.75 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.54 6.19 USD |
+1.19
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 12.11 | $2.52 0.51 USD | |
| Braskem S.A. BRKM3.SA | $11.28 2.29 USD |
+5.03
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$12.22 -2.4 USD | |
| Braskem S.A. BRKM5.SA | $10.76 2.18 USD |
+4.67
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$12.17 -2.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.63 3.78 USD |
+1.25
|
$8.22B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22B 1.67B USD | 10.83 | $1.72 0.35 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.46 4.75 USD |
+0.77
|
$7.87B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 1.59B USD | 14.04 | $1.67 0.34 USD | |
| Marcopolo S.A. POMO4.SA | $7.42 1.5 USD |
+0.95
|
$7.74B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 1.57B USD | 7.41 | $1 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.91 1.2 USD |
0
|
$7.74B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 1.57B USD | 5.96 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.44 3.53 USD |
+0.23
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Fras-le S.A. FRAS3.SA | $27.05 5.48 USD |
+0.74
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 21.81 | $1.24 0.25 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.1 18.26 USD |
+0.09
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 9.80 | $9.19 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103 20.88 USD |
-0.44
|
$7.17B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 1.45B USD | 9.38 | $10.98 2.23 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.24 2.89 USD |
-0.63
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 9.07 | $1.57 0.32 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.95 8.3 USD |
+0.17
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 10.97 | $3.73 0.76 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
+0.21
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| Fleury S.A. FLRY3.SA | $12.81 2.6 USD |
-1.23
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 11.23 | $1.14 0.23 USD | |
| São Martinho S.A. SMTO3.SA | $20.02 4.06 USD |
+0.1
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.47 12.26 USD |
+0.9
|
$6.54B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 1.32B USD | 10.91 | $5.54 1.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.17 1.05 USD |
-1.52
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 23.50 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.05 1.02 USD |
-1.37
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 22.95 | $0.22 0.04 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
0
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 7.54 | $0.35 0.07 USD | |
| Bradespar S.A. BRAP4.SA | $15.93 3.23 USD |
+0.38
|
$6.1B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 1.24B USD | 5.68 | $2.8 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.79 3 USD |
+0.14
|
$6.1B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 1.24B USD | 5.28 | $2.8 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $9.08 1.84 USD |
+1.23
|
$6.01B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 1.22B USD | 33.62 | $0.27 0.05 USD | |
| Odontoprev S.A. ODPV3.SA | $10.93 2.22 USD |
+1.58
|
$5.96B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 1.21B USD | 10.40 | $1.05 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.96 5.06 USD |
+1.88
|
$5.87B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.19B USD | 7.87 | $3.17 0.64 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103 20.88 USD |
+0.8
|
$5.7B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.15B USD | 6.91 | $14.89 3.02 USD | |
| Cogna Educação S.A. COGN3.SA | $3.02 0.61 USD |
+1.68
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 5.80 | $0.52 0.11 USD | |
| C&A Modas S.A. CEAB3.SA | $18.01 3.65 USD |
+4.53
|
$5.46B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.11B USD | 13.74 | $1.31 0.27 USD | |
| Vulcabras S.A. VULC3.SA | $19.58 3.97 USD |
+0.51
|
$5.32B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 1.08B USD | 9.02 | $2.17 0.44 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.89 31.6 USD |
+0.57
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.55 | $16.32 3.31 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.3 1.48 USD |
+4.29
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 5.93 | $1.23 0.25 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.72 10.69 USD |
+0.23
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 150.62 | $0.35 0.07 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.93 4.24 USD |
-0.57
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 4.02 | $5.2 1.05 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.68 0.95 USD |
+5.88
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 7.54 | $0.62 0.13 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.82 2.4 USD |
+1.98
|
$4.93B 998.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.44M USD | 3.96 | $2.98 0.6 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
+0.19
|
$4.84B 980.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.09M USD | 6.78 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.45 2.93 USD |
+1.19
|
$4.73B 959.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.09M USD | 10.70 | $1.35 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.4 0.69 USD |
+3.34
|
$4.63B 937.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 937.47M USD | 0 | -$0.64 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $5.35 1.08 USD |
+4.7
|
$4.57B 925.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 925.61M USD | 0 | -$0.29 -0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
+1.62
|
$4.55B 922.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.29 3.5 USD |
+0.06
|
$4.54B 921.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 921.15M USD | 15.57 | $1.11 0.22 USD | |
| Eletromidia S.A. ELMD3.SA | $31.45 6.37 USD |
-0.16
|
$4.52B 916.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.08M USD | 41.38 | $0.76 0.15 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.76 20.42 USD |
+0.25
|
$4.36B 883.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 883.25M USD | 93.03 | $1.08 0.22 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.83 3.01 USD |
+3.49
|
$4.34B 880.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.45M USD | 7.56 | $1.96 0.4 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.28 10.19 USD |
+0.46
|
$4.12B 834.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 834.06M USD | 5.81 | $8.64 1.75 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.17 6.11 USD |
-1.5
|
$4.09B 828.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 828.82M USD | 0 | -$3,025.8 -613.2 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $143.5 29.09 USD |
-0.55
|
$4.05B 821.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 821.49M USD | 9.73 | $14.74 2.99 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.11 1.64 USD |
+1.5
|
$4.05B 820.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 820.56M USD | 12.10 | $0.67 0.14 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.24 1.87 USD |
-0.54
|
$4.04B 819.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.02M USD | 13.19 | $0.7 0.14 USD | |
| Light S.A. LIGT3.SA | $7.12 1.44 USD |
-0.14
|
$3.59B 727.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 727.79M USD | 1.09 | $6.5 1.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.24 1.06 USD |
+1.35
|
$3.51B 710.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 710.92M USD | 3.27 | $1.6 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+0.17
|
$3.4B 689.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $5.1 1.03 USD |
+3.03
|
$3.39B 686.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.85M USD | 0 | -$1.86 -0.3 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.01 3.24 USD |
-4.3
|
$3.19B 647.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.24M USD | 9.30 | $1.72 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.55 4.98 USD |
-2.07
|
$3.01B 609.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.93M USD | 17.16 | $1.43 0.29 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.59 0.93 USD |
0
|
$2.99B 605.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.7M USD | 16.39 | $0.28 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.68 2.77 USD |
+0.96
|
$2.98B 604.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 604.8M USD | 6.70 | $2.04 0.41 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.02 20.48 USD |
-0.2
|
$2.91B 590.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.27M USD | 15.30 | $6.6 1.34 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.56 0.92 USD |
-4
|
$2.89B 585.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.57M USD | 0 | -$1.26 -0.2 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.22 25.18 USD |
<0.01
|
$2.89B 585.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.07M USD | 12422.00 | $0.01 0.002 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.3 19.72 USD |
-0.4
|
$2.88B 584.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.01M USD | 13.74 | $7.08 1.43 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.91 20.45 USD |
-0.39
|
$2.84B 576.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.15M USD | 10.48 | $9.62 1.95 USD | |
| Randoncorp S.A. RAPT4.SA | $8.88 1.8 USD |
-0.67
|
$2.81B 570.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.09M USD | 9.15 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8 1.62 USD |
0
|
$2.81B 570.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.09M USD | 8.24 | $0.97 0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.7 2.37 USD |
+1.56
|
$2.72B 550.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 550.77M USD | 5.04 | $2.32 0.47 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.05 1.43 USD |
-0.14
|
$2.58B 523.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.72M USD | 15.66 | $0.45 0.09 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.7 2.17 USD |
+1.23
|
$2.56B 517.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 517.9M USD | 8.77 | $1.22 0.25 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.57 13.9 USD |
+0.06
|
$2.5B 506.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.36M USD | 16.93 | $4.05 0.82 USD | |
| Movida Participações S.A. MOVI3.SA | $7.19 1.46 USD |
+6.36
|
$2.49B 505.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 505.55M USD | 11.98 | $0.6 0.12 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.16 3.88 USD |
+0.05
|
$2.47B 501.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 501.48M USD | 7.23 | $2.65 0.54 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.87 2.81 USD |
+1.02
|
$2.46B 499.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 499.5M USD | 9.18 | $1.51 0.31 USD | |
| Tupy S.A. TUPY3.SA | $18.69 3.79 USD |
+0.05
|
$2.45B 496.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.06M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.46 7.39 USD |
+1.45
|
$2.4B 487.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 487.27M USD | 8.59 | $4.24 0.86 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.04 2.44 USD |
+1.86
|
$2.35B 476.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.92M USD | 6.43 | $1.87 0.38 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.22 1.46 USD |
-0.14
|
$2.29B 465.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 465.1M USD | 0 | $0 0 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.12 0.84 USD |
+6.46
|
$2.27B 459.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 459.1M USD | 58.85 | $0.07 0.01 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.7 2.98 USD |
+0.68
|
$2.23B 451.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 451.35M USD | 17.71 | $0.83 0.17 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.27
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $81.4 16.5 USD |
-1.52
|
$2.15B 436.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.25M USD | 7.19 | $11.31 2.29 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.87 4.23 USD |
-0.43
|
$2.08B 421.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.37M USD | 6.77 | $3.08 0.62 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.47 15.5 USD |
-0.3
|
$2.07B 420.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.5M USD | 8.98 | $8.51 1.72 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87.3 17.69 USD |
+0.34
|
$2.06B 417.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.02M USD | 0 | $0 0 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
+0.3
|
$2.06B 417M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417M USD | 13.27 | $0.25 0.05 USD | |
| Valid Soluções S.A. VLID3.SA | $25.34 5.14 USD |
-0.59
|
$2B 405.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.31M USD | 6.61 | $3.83 0.78 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.63 4.79 USD |
+2.29
|
$2B 405.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.27M USD | 6.94 | $3.4 0.69 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.6 0.32 USD |
+0.63
|
$2B 405.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 405.25M USD | 0 | -$0.82 -0.1 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.74 2.58 USD |
+0.55
|
$1.91B 386.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.73M USD | 8.43 | $1.51 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||