![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $20.95 4.25 USD |
-2.74
|
$10.24B 2.08B USD | $4.37M 885.4K USD | $20.95 4.25 USD | $21.63 4.38 USD | $10.24B 2.08B USD | 8.80 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $21.21 4.3 USD |
-3.37
|
$6.15B 1.25B USD | $1.36M 276.32K USD | $21.2 4.3 USD | $22.26 4.51 USD | $6.15B 1.25B USD | 9.59 | $2.21 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $29.35 5.95 USD |
-1.94
|
$5.09B 1.03B USD | $1.61M 326.44K USD | $29.05 5.89 USD | $30.32 6.15 USD | $5.09B 1.03B USD | 9.20 | $3.19 0.65 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $150.45 30.49 USD |
-0.14
|
$5.08B 1.03B USD | $59.5K 12.06K USD | $149.65 30.33 USD | $152.29 30.87 USD | $5.08B 1.03B USD | 9.27 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $94.98 19.25 USD |
+0.07
|
$4.11B 832.59M USD | $94.32K 19.12K USD | $94.18 19.09 USD | $95.99 19.46 USD | $4.11B 832.59M USD | 87.70 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.25 2.48 USD |
-4
|
$2.67B 541.58M USD | $7.06M 1.43M USD | $12.2 2.47 USD | $12.88 2.61 USD | $2.67B 541.58M USD | 7.51 | $1.63 0.33 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.08 1.84 USD |
-0.22
|
$2.42B 491.09M USD | $1.64M 331.87K USD | $9.06 1.84 USD | $9.14 1.85 USD | $2.42B 491.09M USD | 12.97 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.56 0.72 USD |
-4.56
|
$2.41B 487.77M USD | $18.45M 3.74M USD | $3.56 0.72 USD | $3.74 0.76 USD | $2.41B 487.77M USD | 3.91 | $0.91 0.18 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.93 2.01 USD |
-2.93
|
$1.98B 400.49M USD | $1M 203.25K USD | $9.79 1.98 USD | $10.39 2.11 USD | $1.98B 400.49M USD | 4.79 | $2.07 0.42 USD | |
| Construtora Tenda S.A. TEND3.SA | $14.73 2.99 USD |
-4.54
|
$1.81B 365.96M USD | $3.11M 629.96K USD | $14.4 2.92 USD | $15.38 3.12 USD | $1.81B 365.96M USD | 28.88 | $0.51 0.1 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.6 1.74 USD |
+0.35
|
$1.68B 340.66M USD | $536.7K 108.78K USD | $8.5 1.72 USD | $8.65 1.75 USD | $1.68B 340.66M USD | 5.40 | $1.59 0.32 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.31 3.71 USD |
+0.22
|
$1.59B 322.93M USD | $240.2K 48.68K USD | $18.09 3.67 USD | $18.56 3.76 USD | $1.59B 322.93M USD | 5.08 | $3.6 0.73 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.68 1.15 USD |
-1.56
|
$1.12B 226.63M USD | $958.8K 194.33K USD | $5.62 1.14 USD | $5.86 1.19 USD | $1.12B 226.63M USD | 5.91 | $0.96 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.77 3.8 USD |
+4.92
|
$1.07B 217.75M USD | $66.9K 13.56K USD | $17.6 3.57 USD | $18.77 3.8 USD | $1.07B 217.75M USD | 4.42 | $4.24 0.86 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.47 8 USD |
-0.7
|
$1.05B 213.1M USD | $84.65K 17.16K USD | $39.41 7.99 USD | $39.9 8.09 USD | $1.05B 213.1M USD | 15.47 | $2.55 0.52 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.15 2.46 USD |
+2.7
|
$1.02B 206.4M USD | $1.15M 232.66K USD | $11.67 2.37 USD | $12.43 2.52 USD | $1.02B 206.4M USD | 4.26 | $2.85 0.58 USD | |
| Trisul S.A. TRIS3.SA | $5.58 1.13 USD |
-1.76
|
$1B 203.14M USD | $438K 88.78K USD | $5.55 1.12 USD | $5.74 1.16 USD | $1B 203.14M USD | 7.06 | $0.79 0.16 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.74 0.76 USD |
+1.08
|
$763.98M 154.85M USD | $480.9K 97.47K USD | $3.69 0.75 USD | $3.77 0.76 USD | $763.98M 154.85M USD | 9.34 | $0.4 0.08 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.5 0.91 USD |
-6.25
|
$686.9M 139.22M USD | $639.2K 129.56K USD | $4.5 0.91 USD | $4.8 0.97 USD | $686.9M 139.22M USD | 1.39 | $3.22 0.65 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.04 0.62 USD |
-0.65
|
$321.56M 65.17M USD | $508.1K 102.98K USD | $3.01 0.61 USD | $3.12 0.63 USD | $321.56M 65.17M USD | 7.23 | $0.42 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.79 1.58 USD |
+1.17
|
$290.44M 58.87M USD | $67.69K 13.72K USD | $7.72 1.56 USD | $7.9 1.6 USD | $290.44M 58.87M USD | 0.95 | $8.14 1.65 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $2.74 0.56 USD |
-1.79
|
$281.95M 57.15M USD | $617.6K 125.18K USD | $2.73 0.55 USD | $2.83 0.57 USD | $281.95M 57.15M USD | 2.85 | $0.96 0.19 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.46 0.3 USD |
-3.95
|
$193.73M 39.27M USD | $463.9K 94.02K USD | $1.46 0.3 USD | $1.54 0.31 USD | $193.73M 39.27M USD | 3.64 | $0.4 0.08 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.17 0.24 USD |
-7.14
|
$160.63M 32.56M USD | $461.7K 93.58K USD | $1.15 0.23 USD | $1.27 0.26 USD | $160.63M 32.56M USD | 12.99 | $0.09 0.02 USD | |
| Tecnisa S.A. TCSA3.SA | $1.35 0.27 USD |
-0.74
|
$99.39M 20.14M USD | $36.7K 7.44K USD | $1.34 0.27 USD | $1.41 0.29 USD | $99.39M 20.14M USD | 0 | -$2.1 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.35 0.27 USD |
+1.5
|
$48.29M 9.79M USD | $2.47K 499.61 USD | $1.29 0.26 USD | $1.36 0.28 USD | $48.29M 9.79M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $1.17 0.24 USD |
+1.74
|
$44.89M 9.1M USD | $173.1K 35.08K USD | $1.15 0.23 USD | $1.24 0.25 USD | $44.89M 9.1M USD | 0 | -$2.24 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.4 0.49 USD |
-5.14
|
$29.56M 5.99M USD | $9.5K 1.93K USD | $2.31 0.47 USD | $2.52 0.51 USD | $29.56M 5.99M USD | 0 | -$80.61 -16.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.7099 0.14 USD |
-43.2
|
$9.9M 2.01M USD | $3.48M 705.38K USD | $0.7099 0.14 USD | $0.9499 0.19 USD | $9.9M 2.01M USD | 0.0026 | $271.69 55.07 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $97.46 19.75 USD |
-0.75
|
$0 0 USD | $41.96K 8.51K USD | $96.77 19.61 USD | $99.65 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $17.66 3.58 USD |
-3.18
|
$0 0 USD | $4.61M 933.52K USD | $17.51 3.55 USD | $18.25 3.7 USD | $0 0 USD | 108.34 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $60.78 12.32 USD |
+1.4
|
$676.01B 137.02B USD | $365 73.98 USD | $59.64 12.09 USD | $60.78 12.32 USD | $676.01B 137.02B USD | 31.16 | $1.95 0.4 USD | |
| Welltower Inc. W1EL34.SA | $453.17 91.85 USD |
+2.89
|
$581.24B 117.81B USD | $31 6.28 USD | $443.05 89.8 USD | $453.17 91.85 USD | $581.24B 117.81B USD | 97.03 | $4.67 0.95 USD | |
| American Tower Corporation T1OW34.SA | $50.2 10.17 USD |
+1.56
|
$563.19B 114.15B USD | $161 32.63 USD | $49.5 10.03 USD | $50.25 10.18 USD | $563.19B 114.15B USD | 29.88 | $1.68 0.34 USD | |
| Equinix, Inc. EQIX34.SA | $66.78 13.54 USD |
+0.32
|
$519.99B 105.39B USD | $67 13.58 USD | $66.29 13.44 USD | $67.06 13.59 USD | $519.99B 105.39B USD | 107.70 | $0.62 0.13 USD | |
| Simon Property Group, Inc. SIMN34.SA | $274.32 55.6 USD |
+2.58
|
$409.89B 83.08B USD | $51 10.34 USD | $264.96 53.7 USD | $274.32 55.6 USD | $409.89B 83.08B USD | 25.83 | $10.62 2.15 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $232.5 47.12 USD |
0
|
$313.08B 63.46B USD | $0 0 USD | $232.5 47.12 USD | $232.5 47.12 USD | $313.08B 63.46B USD | 98.93 | $2.35 0.48 USD | |
| Public Storage P1SA34.SA | $356.18 72.19 USD |
+0.28
|
$312.4B 63.32B USD | $1 0.2 USD | $356.18 72.19 USD | $356.18 72.19 USD | $312.4B 63.32B USD | 28.65 | $12.43 2.52 USD | |
| Realty Income Corporation R1IN34.SA | $168 34.05 USD |
+1.82
|
$299.55B 60.71B USD | $136 27.56 USD | $162.5 32.94 USD | $170 34.46 USD | $299.55B 60.71B USD | 58.74 | $2.86 0.58 USD | |
| CBRE Group, Inc. C1BR34.SA | $824.38 167.09 USD |
+0.4
|
$248.8B 50.43B USD | $36 7.3 USD | $824.38 167.09 USD | $824.38 167.09 USD | $248.8B 50.43B USD | 44.85 | $18.38 3.73 USD | |
| Crown Castle Inc. C1CI34.SA | $138.51 28.07 USD |
+0.65
|
$240.78B 48.8B USD | $1 0.2 USD | $138.51 28.07 USD | $138.51 28.07 USD | $240.78B 48.8B USD | 33.70 | $4.11 0.83 USD | |
| Extra Space Storage Inc. E1XR34.SA | $225.06 45.62 USD |
-3.08
|
$196.59B 39.85B USD | $2 0.41 USD | $225.06 45.62 USD | $232.54 47.13 USD | $196.59B 39.85B USD | 38.14 | $5.9 1.2 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $330 66.89 USD |
+1.3
|
$187.97B 38.1B USD | $1 0.2 USD | $330 66.89 USD | $330 66.89 USD | $187.97B 38.1B USD | 29.75 | $11.09 2.25 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-1.13
|
$187.9B 38.08B USD | $1 0.2 USD | $4.37 0.89 USD | $4.37 0.89 USD | $187.9B 38.08B USD | 218.50 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $202.6 41.06 USD |
+7.4
|
$177.13B 35.9B USD | $30 6.08 USD | $202.6 41.06 USD | $202.6 41.06 USD | $177.13B 35.9B USD | 368.36 | $0.55 0.11 USD | |
| Equity Residential E1QR34.SA | $214.83 43.54 USD |
0
|
$169.58B 34.37B USD | $0 0 USD | $214.83 43.54 USD | $214.83 43.54 USD | $169.58B 34.37B USD | 27.02 | $7.95 1.61 USD | |
| Iron Mountain Incorporated I1RM34.SA | $519.59 105.31 USD |
0
|
$159.88B 32.41B USD | $0 0 USD | $519.59 105.31 USD | $519.59 105.31 USD | $159.88B 32.41B USD | 144.73 | $3.59 0.73 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$137.01B 27.77B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $137.01B 27.77B USD | 30.66 | $8.12 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | $174.37 35.34 USD |
0
|
$127.59B 25.86B USD | $0 0 USD | $174.37 35.34 USD | $174.37 35.34 USD | $127.59B 25.86B USD | 55.18 | $3.16 0.64 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $182.82 37.05 USD |
+4.37
|
$125.57B 25.45B USD | $1 0.2 USD | $182.82 37.05 USD | $182.82 37.05 USD | $125.57B 25.45B USD | 27.08 | $6.75 1.37 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $232.3 47.08 USD |
+0.67
|
$117.84B 23.88B USD | $0 0 USD | $232.3 47.08 USD | $232.3 47.08 USD | $117.84B 23.88B USD | 35.46 | $6.55 1.33 USD | |
| Sun Communities, Inc. S2UI34.SA | $40.08 8.12 USD |
+1.93
|
$105.67B 21.42B USD | $286 57.97 USD | $38.72 7.85 USD | $40.11 8.13 USD | $105.67B 21.42B USD | 190.85 | $0.21 0.04 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $144.81 29.35 USD |
0
|
$103.41B 20.96B USD | $0 0 USD | $144.81 29.35 USD | $144.81 29.35 USD | $103.41B 20.96B USD | 54.85 | $2.64 0.54 USD | |
| UDR, Inc. U1DR34.SA | $262.86 53.28 USD |
+7.07
|
$99.46B 20.16B USD | $1 0.2 USD | $262.86 53.28 USD | $262.86 53.28 USD | $99.46B 20.16B USD | 172.93 | $1.52 0.31 USD | |
| Kimco Realty Corporation K1IM34.SA | $126.58 25.66 USD |
0
|
$87.73B 17.78B USD | $0 0 USD | $126.58 25.66 USD | $126.58 25.66 USD | $87.73B 17.78B USD | 39.31 | $3.22 0.65 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.39 23.39 USD |
+1.06
|
$83.62B 16.95B USD | $0 0 USD | $115.39 23.39 USD | $115.39 23.39 USD | $83.62B 16.95B USD | 54.94 | $2.1 0.43 USD | |
| Regency Centers Corporation R1EG34.SA | $225.94 45.79 USD |
+5.21
|
$81.96B 16.61B USD | $70 14.19 USD | $225.94 45.79 USD | $225.94 45.79 USD | $81.96B 16.61B USD | 36.61 | $6.17 1.25 USD | |
| Camden Property Trust C2PT34.SA | $47.7 9.67 USD |
0
|
$77.37B 15.68B USD | $0 0 USD | $47.7 9.67 USD | $47.7 9.67 USD | $77.37B 15.68B USD | 80.84 | $0.59 0.12 USD | |
| BXP, Inc. BOXP34.SA | $41.72 8.46 USD |
-1.04
|
$73.12B 14.82B USD | $48 9.73 USD | $41.72 8.46 USD | $41.8 8.47 USD | $73.12B 14.82B USD | 834.39 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.68 19.19 USD |
+0.67
|
$66.76B 13.53B USD | $10 2.03 USD | $94.68 19.19 USD | $94.68 19.19 USD | $66.76B 13.53B USD | 16.38 | $5.78 1.17 USD | |
| Vornado Realty Trust V1NO34.SA | $240.96 48.84 USD |
0
|
$51.05B 10.35B USD | $0 0 USD | $240.96 48.84 USD | $240.96 48.84 USD | $51.05B 10.35B USD | 1004.00 | $0.24 0.05 USD | |
| SL Green Realty Corp. S1LG34.SA | $190.51 38.61 USD |
+2.62
|
$28.47B 5.77B USD | $29 5.88 USD | $185.71 37.64 USD | $190.51 38.61 USD | $28.47B 5.77B USD | 828.30 | $0.23 0.05 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $17.18 3.48 USD |
+7.11
|
$20.69B 4.19B USD | $847 171.67 USD | $16.12 3.27 USD | $17.42 3.53 USD | $20.69B 4.19B USD | 0 | -$12.97 -2.6 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $51.57 10.45 USD |
0
|
$7.48B 1.52B USD | $0 0 USD | $51.57 10.45 USD | $51.57 10.45 USD | $7.48B 1.52B USD | 2.05 | $25.12 5.09 USD | |
| Redfin Corporation R2DF34.SA | $8.27 1.68 USD |
0
|
$6.27B 1.27B USD | $0 0 USD | $8.27 1.68 USD | $8.27 1.68 USD | $6.27B 1.27B USD | 0 | -$1.32 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $179.6 36.4 USD |
+0.33
|
$2.29B 463.39M USD | $18.63K 3.78K USD | $179.22 36.32 USD | $180.22 36.53 USD | $2.29B 463.39M USD | 6.76 | $26.53 5.38 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $78.84 15.98 USD |
+0.57
|
$1.23B 249.16M USD | $20.3K 4.11K USD | $78.4 15.89 USD | $79.93 16.2 USD | $1.23B 249.16M USD | 11.70 | $6.73 1.36 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $101.98 20.67 USD |
+0.22
|
$1.21B 244.27M USD | $14.62K 2.96K USD | $100.99 20.47 USD | $103.47 20.97 USD | $1.21B 244.27M USD | 14.90 | $6.84 1.39 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.04 0.41 USD |
-5.12
|
$398.47M 80.76M USD | $900 182.42 USD | $2.04 0.41 USD | $2.15 0.44 USD | $398.47M 80.76M USD | 0 | -$5.65 -1.1 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $62.49 12.67 USD |
+0.9
|
$391.05M 79.26M USD | $9.63K 1.95K USD | $61.92 12.55 USD | $63 12.77 USD | $391.05M 79.26M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.5 17.13 USD |
+0.94
|
$374.07M 75.82M USD | $14.29K 2.9K USD | $83.2 16.86 USD | $85.3 17.29 USD | $374.07M 75.82M USD | 3.79 | $22.26 4.51 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.6 16.94 USD |
+0.3
|
$310.91M 63.02M USD | $2.98K 604.81 USD | $83.35 16.89 USD | $84.91 17.21 USD | $310.91M 63.02M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $55.62 11.27 USD |
0
|
$249.86M 50.64M USD | $3.44K 698.04 USD | $55.62 11.27 USD | $57.19 11.59 USD | $249.86M 50.64M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 1.40 | $21.41 4.34 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $46.41 9.41 USD |
+3.16
|
$132.27M 26.81M USD | $2.74K 555.35 USD | $45 9.12 USD | $47 9.53 USD | $132.27M 26.81M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $170.03 34.46 USD |
-1.72
|
$127.52M 25.85M USD | $27 5.47 USD | $170.02 34.46 USD | $170.03 34.46 USD | $127.52M 25.85M USD | 2.98 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $42.47 8.61 USD |
+0.64
|
$113.65M 23.03M USD | $806 163.36 USD | $42.2 8.55 USD | $42.47 8.61 USD | $113.65M 23.03M USD | 10.82 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.49 0.5 USD |
+3.32
|
$105.09M 21.3M USD | $2.3K 466.17 USD | $2.42 0.49 USD | $2.51 0.51 USD | $105.09M 21.3M USD | 0 | -$5.3 -1.07 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $72.98 14.79 USD |
0
|
$54.15M 10.98M USD | $82 16.62 USD | $70 14.19 USD | $72.99 14.79 USD | $54.15M 10.98M USD | 7298.00 | $0.01 0.002 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $6.04 1.22 USD |
+2.2
|
$20.59M 4.17M USD | $8 1.62 USD | $6.01 1.22 USD | $6.46 1.31 USD | $20.59M 4.17M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.88 1.39 USD |
+0.88
|
$16.61M 3.37M USD | $910 184.44 USD | $6.66 1.35 USD | $7.1 1.44 USD | $16.61M 3.37M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$117.6 -23.8 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.92 2.21 USD |
-3.87
|
$8.28M 1.68M USD | $55 11.15 USD | $10.92 2.21 USD | $11 2.23 USD | $8.28M 1.68M USD | 0 | -$5.26 -1.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.1799 0.04 USD |
0
|
$3.34M 676.66K USD | $35.03K 7.1K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $3.34M 676.66K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $129.11 26.17 USD |
-0.19
|
$0 0 USD | $1.72K 348.82 USD | $127.74 25.89 USD | $130.15 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}