Ergebnisseite 5 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. ATTB34.SA | $50.65 10.27 USD |
+0.52
|
$1.1T 222.68B USD | $1.02K 207.14 USD | $50.39 10.21 USD | $50.61 10.26 USD | $1.1T 222.68B USD | 16.99 | $2.98 0.6 USD | |
| Merck & Co., Inc. MRCK34.SA | $54 10.94 USD |
+0.73
|
$1.09T 220.47B USD | $5.89K 1.19K USD | $52.8 10.7 USD | $53.81 10.91 USD | $1.09T 220.47B USD | 11.44 | $4.72 0.96 USD | |
| RTX Corporation RYTT34.SA | $134.23 27.21 USD |
-1.75
|
$1.08T 218.08B USD | $109 22.09 USD | $134.23 27.21 USD | $137.82 27.93 USD | $1.08T 218.08B USD | 42.88 | $3.13 0.63 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116 23.51 USD |
+1.48
|
$1.07T 216.57B USD | $1.27K 256.39 USD | $112.11 22.72 USD | $117 23.71 USD | $1.07T 216.57B USD | 14.70 | $7.89 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.17B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.17B USD | 23.11 | $3.53 0.72 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.84 28.55 USD |
-0.1
|
$1.01T 204.63B USD | $195 39.52 USD | $139 28.17 USD | $140.84 28.55 USD | $1.01T 204.63B USD | 74.91 | $1.88 0.38 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
0
|
$992.19B 201.1B USD | $0 0 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.28 9.58 USD |
-0.19
|
$972.37B 197.08B USD | $564 114.31 USD | $47.15 9.56 USD | $47.7 9.67 USD | $972.37B 197.08B USD | 18.98 | $2.49 0.5 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.2 7.74 USD |
-0.13
|
$968.11B 196.22B USD | $1.51K 306.25 USD | $38.1 7.72 USD | $38.48 7.8 USD | $968.11B 196.22B USD | 9.94 | $3.84 0.78 USD | |
| Uber Technologies, Inc. U1BE34.SA | $114.69 23.25 USD |
-1.65
|
$959.34B 194.44B USD | $10.94K 2.22K USD | $113.33 22.97 USD | $118.49 24.02 USD | $959.34B 194.44B USD | 14.62 | $7.84 1.59 USD | |
| Caterpillar Inc. CATP34.SA | $124 25.13 USD |
+0.76
|
$933.1B 189.13B USD | $1K 203.49 USD | $122.48 24.82 USD | $125.11 25.36 USD | $933.1B 189.13B USD | 17.61 | $7.04 1.43 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$928.87B 188.27B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $928.87B 188.27B USD | 32.34 | $5.04 1.02 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.02 14.19 USD |
-1.59
|
$922.58B 186.99B USD | $970 196.6 USD | $70.02 14.19 USD | $71.08 14.41 USD | $922.58B 186.99B USD | 15.59 | $4.49 0.91 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.52 12.47 USD |
+0.69
|
$894.24B 181.25B USD | $6 1.22 USD | $61.52 12.47 USD | $61.52 12.47 USD | $894.24B 181.25B USD | 27.10 | $2.27 0.46 USD | |
| Adobe Inc. ADBE34.SA | $41.69 8.45 USD |
-1.44
|
$888.41B 180.07B USD | $12.34K 2.5K USD | $41.6 8.43 USD | $44.12 8.94 USD | $888.41B 180.07B USD | 24.38 | $1.71 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $142.86 28.96 USD |
+0.76
|
$862.73B 174.86B USD | $113 22.9 USD | $142.66 28.91 USD | $143.42 29.07 USD | $862.73B 174.86B USD | 20.03 | $7.13 1.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $74.69 15.14 USD |
-0.57
|
$857.34B 173.77B USD | $1 0.2 USD | $74.69 15.14 USD | $74.69 15.14 USD | $857.34B 173.77B USD | 12.34 | $6.05 1.23 USD | |
| Amgen Inc. AMGN34.SA | $56.43 11.44 USD |
-1.31
|
$849.6B 172.2B USD | $3 0.61 USD | $56.03 11.36 USD | $56.43 11.44 USD | $849.6B 172.2B USD | 26.24 | $2.15 0.44 USD | |
| Unilever PLC ULEV34.SA | $342.72 69.46 USD |
+0.36
|
$847.04B 171.68B USD | $6 1.22 USD | $342.72 69.46 USD | $344.92 69.91 USD | $847.04B 171.68B USD | 23.55 | $14.55 2.95 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
0
|
$844.23B 171.11B USD | $0 0 USD | $76.24 15.45 USD | $76.24 15.45 USD | $844.23B 171.11B USD | 39.29 | $1.94 0.39 USD | |
| The Progressive Corporation P1GR34.SA | $717.27 145.38 USD |
-1.74
|
$841.01B 170.46B USD | $28 5.68 USD | $711.75 144.26 USD | $723.43 146.63 USD | $841.01B 170.46B USD | 17.61 | $40.73 8.26 USD | |
| BlackRock, Inc. BLAK34.SA | $81.44 16.51 USD |
+0.64
|
$832.73B 168.78B USD | $59.11K 11.98K USD | $80.92 16.4 USD | $82.27 16.67 USD | $832.73B 168.78B USD | 23.74 | $3.43 0.7 USD | |
| Boston Scientific Corporation B1SX34.SA | $557.76 113.05 USD |
-0.1
|
$826.01B 167.42B USD | $5 1.01 USD | $557.76 113.05 USD | $561.02 113.71 USD | $826.01B 167.42B USD | 73.97 | $7.54 1.53 USD | |
| The Boeing Company BOEI34.SA | $1,094.74 221.89 USD |
-0.9
|
$825.44B 167.3B USD | $8 1.62 USD | $1,090.99 221.13 USD | $1,099.8 222.91 USD | $825.44B 167.3B USD | 0 | -$98.65 -19.9 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.94 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.13 9.15 USD |
+0.53
|
$817.74B 165.74B USD | $213 43.17 USD | $44.33 8.98 USD | $45.13 9.15 USD | $817.74B 165.74B USD | 23.14 | $1.95 0.4 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.53 19.97 USD |
-0.97
|
$811.35B 164.45B USD | $6 1.22 USD | $98.46 19.96 USD | $99.01 20.07 USD | $811.35B 164.45B USD | 26.84 | $3.67 0.74 USD | |
| Spotify Technology S.A. S1PO34.SA | $981 198.83 USD |
-1.44
|
$804.64B 163.09B USD | $1.02K 205.72 USD | $961.57 194.89 USD | $992.1 201.08 USD | $804.64B 163.09B USD | 110.72 | $8.86 1.8 USD | |
| Citigroup Inc. CTGP34.SA | $71.68 14.53 USD |
+1.33
|
$804.34B 163.03B USD | $4.95K 1K USD | $70.48 14.29 USD | $72.11 14.62 USD | $804.34B 163.03B USD | 12.37 | $5.79 1.17 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $1,249.67 253.29 USD | $1,249.67 253.29 USD | $803.86B 162.93B USD | 26.17 | $47.74 9.68 USD | |
| Deere & Company DEEC34.SA | $96.72 19.6 USD |
+1.17
|
$787.45B 159.6B USD | $320 64.86 USD | $95.28 19.31 USD | $97.3 19.72 USD | $787.45B 159.6B USD | 25.45 | $3.8 0.77 USD | |
| Danaher Corporation DHER34.SA | $38.38 7.78 USD |
-0.34
|
$769.09B 155.88B USD | $25 5.07 USD | $38.38 7.78 USD | $38.55 7.81 USD | $769.09B 155.88B USD | 38.00 | $1.01 0.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $95.05 19.27 USD |
-1.32
|
$762.77B 154.6B USD | $768 155.66 USD | $94.98 19.25 USD | $96 19.46 USD | $762.77B 154.6B USD | 21.02 | $4.52 0.92 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.86 13.15 USD |
-0.05
|
$756.8B 153.39B USD | $1K 203.09 USD | $64.86 13.15 USD | $65.2 13.21 USD | $756.8B 153.39B USD | 20.85 | $3.11 0.63 USD | |
| The TJX Companies, Inc. TJXC34.SA | $675.78 136.97 USD |
0
|
$753.93B 152.81B USD | $0 0 USD | $675.78 136.97 USD | $675.78 136.97 USD | $753.93B 152.81B USD | 28.90 | $23.38 4.74 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.71 22.64 USD |
+1.09
|
$749.06B 151.82B USD | $2.84K 575.22 USD | $110.11 22.32 USD | $112.17 22.74 USD | $749.06B 151.82B USD | 29.24 | $3.82 0.77 USD | |
| Pfizer Inc. PFIZ34.SA | $32.8 6.65 USD |
-0.3
|
$747.34B 151.47B USD | $11.28K 2.29K USD | $32.59 6.61 USD | $33.23 6.74 USD | $747.34B 151.47B USD | 17.26 | $1.9 0.39 USD | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$741.47B 150.28B USD | $0 0 USD | $310.25 62.88 USD | $310.25 62.88 USD | $741.47B 150.28B USD | 20.37 | $15.23 3.09 USD | |
| Gilead Sciences, Inc. GILD34.SA | $295.42 59.88 USD |
-0.68
|
$734.96B 148.97B USD | $480 97.29 USD | $295.42 59.88 USD | $304.39 61.69 USD | $734.96B 148.97B USD | 22.56 | $13.09 2.65 USD | |
| Eaton Corporation plc E1TN34.SA | $131.86 26.73 USD |
+1.9
|
$724.01B 146.75B USD | $802 162.55 USD | $131.86 26.73 USD | $132.59 26.87 USD | $724.01B 146.75B USD | 33.89 | $3.89 0.79 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Comcast Corporation CMCS34.SA | $37.65 7.63 USD |
-0.66
|
$703.61B 142.61B USD | $281 56.95 USD | $37.65 7.63 USD | $37.85 7.67 USD | $703.61B 142.61B USD | 8.44 | $4.46 0.9 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$686.01B 139.04B USD | $0 0 USD | $70.2 14.23 USD | $70.2 14.23 USD | $686.01B 139.04B USD | 31.33 | $2.24 0.45 USD | |
| BP p.l.c. B1PP34.SA | $42.8 8.67 USD |
-0.99
|
$667.05B 135.2B USD | $248 50.27 USD | $43 8.72 USD | $43.67 8.85 USD | $667.05B 135.2B USD | 0 | -$0.38 -0.07 USD | |
| Banco Santander, S.A. BCSA34.SA | $44 8.92 USD |
+0.73
|
$659.19B 133.61B USD | $871 176.54 USD | $43.25 8.77 USD | $44.1 8.94 USD | $659.19B 133.61B USD | 8.57 | $5.13 1.04 USD | |
| Lam Research Corporation L1RC34.SA | $11.64 2.36 USD |
+0.87
|
$656.78B 133.12B USD | $15.41K 3.12K USD | $11.54 2.34 USD | $11.64 2.36 USD | $656.78B 133.12B USD | 25.86 | $0.45 0.09 USD | |
| ConocoPhillips COPH34.SA | $43.08 8.73 USD |
-1.24
|
$654.14B 132.58B USD | $2.04K 412.46 USD | $42.88 8.69 USD | $43.68 8.85 USD | $654.14B 132.58B USD | 11.93 | $3.61 0.73 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.19B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.19B 131.58B USD | 20.04 | $9.08 1.84 USD | |
| KLA Corporation K1LA34.SA | $1,202.29 243.68 USD |
-2.08
|
$635.97B 128.9B USD | $74 15 USD | $1,202.29 243.68 USD | $1,218 246.87 USD | $635.97B 128.9B USD | 31.89 | $37.7 7.64 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $617.4 125.14 USD |
+1.69
|
$634.19B 128.54B USD | $1 0.2 USD | $617.4 125.14 USD | $617.4 125.14 USD | $634.19B 128.54B USD | 0 | -$5.22 -1.05 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$628.2B 127.33B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| Arista Networks Inc A1NE34.SA | $124.91 25.32 USD |
+0.64
|
$627.51B 127.19B USD | $976 197.82 USD | $122.94 24.92 USD | $125.51 25.44 USD | $627.51B 127.19B USD | 38.43 | $3.25 0.66 USD | |
| Chubb Limited C1BL34.SA | $389.58 78.96 USD |
+0.09
|
$625.37B 126.75B USD | $0 0 USD | $389.24 78.89 USD | $389.24 78.89 USD | $625.37B 126.75B USD | 13.65 | $28.53 5.78 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,584.7 523.88 USD |
-2.49
|
$605.58B 122.74B USD | $5 1.01 USD | $2,584.7 523.88 USD | $2,651.84 537.48 USD | $605.58B 122.74B USD | 20.27 | $127.49 25.84 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.98 11.14 USD |
+2.04
|
$601.84B 121.98B USD | $345 69.93 USD | $53.8 10.9 USD | $54.98 11.14 USD | $601.84B 121.98B USD | 27.08 | $2.03 0.41 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.12 119.81 USD |
-0.11
|
$584.13B 118.39B USD | $46 9.32 USD | $591.12 119.81 USD | $591.12 119.81 USD | $584.13B 118.39B USD | 26.42 | $22.37 4.53 USD | |
| Starbucks Corporation SBUB34.SA | $507.81 102.92 USD |
+0.87
|
$577.08B 116.96B USD | $30 6.08 USD | $493.35 99.99 USD | $508.5 103.06 USD | $577.08B 116.96B USD | 33.62 | $15.1 3.06 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.81 | $6.87 1.39 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.47 | $22.93 4.65 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.92B 112.27B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $553.92B 112.27B USD | 39.33 | $1.92 0.39 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.99 | $32.73 6.63 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.93
|
$550.67B 111.61B USD | $2 0.41 USD | $420.42 85.21 USD | $420.42 85.21 USD | $550.67B 111.61B USD | 87.04 | $4.83 0.98 USD | |
| American Tower Corporation T1OW34.SA | $49 9.93 USD |
-1.01
|
$550.53B 111.58B USD | $7 1.42 USD | $49 9.93 USD | $49.65 10.06 USD | $550.53B 111.58B USD | 34.50 | $1.42 0.29 USD | |
| Prologis, Inc. P1LD34.SA | $48.7 9.87 USD |
+1.67
|
$544.68B 110.4B USD | $45 9.12 USD | $47.9 9.71 USD | $48.82 9.9 USD | $544.68B 110.4B USD | 26.61 | $1.83 0.37 USD | |
| UBS Group AG UBSG34.SA | $168.81 34.22 USD |
-2.61
|
$541.49B 109.75B USD | $11 2.23 USD | $168.81 34.22 USD | $173 35.06 USD | $541.49B 109.75B USD | 20.33 | $8.3 1.68 USD | |
| CME Group Inc. CHME34.SA | $372.28 75.46 USD |
+0.38
|
$536.61B 108.76B USD | $11 2.23 USD | $369.63 74.92 USD | $372.28 75.46 USD | $536.61B 108.76B USD | 27.27 | $13.65 2.77 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.96 | $33.3 6.75 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $257.65 52.22 USD |
-0.9
|
$524.34B 106.27B USD | $132 26.75 USD | $255 51.68 USD | $259.5 52.6 USD | $524.34B 106.27B USD | 17.50 | $14.72 2.98 USD | |
| Waste Management, Inc. W1MC34.SA | $643.64 130.46 USD |
+0.05
|
$518.24B 105.04B USD | $6 1.22 USD | $643.64 130.46 USD | $644.52 130.63 USD | $518.24B 105.04B USD | 35.22 | $18.27 3.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.15 63.67 USD |
-0.1
|
$514.33B 104.25B USD | $103 20.88 USD | $313.68 63.58 USD | $315.8 64.01 USD | $514.33B 104.25B USD | 8.08 | $38.87 7.88 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
0
|
$510.73B 103.52B USD | $0 0 USD | $80.64 16.34 USD | $80.64 16.34 USD | $510.73B 103.52B USD | 278.06 | $0.29 0.06 USD | |
| Brookfield Corporation B1AM34.SA | $82.02 16.62 USD |
+2.92
|
$505.41B 102.44B USD | $84 17.03 USD | $78.85 15.98 USD | $82.1 16.64 USD | $505.41B 102.44B USD | 205.04 | $0.4 0.08 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$501.96B 101.74B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $501.96B 101.74B USD | 28.34 | $35.32 7.16 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $248.25 50.32 USD | $248.25 50.32 USD | $501.2B 101.58B USD | 52.37 | $4.74 0.96 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $499.68B 101.28B USD | 19.41 | $33.11 6.71 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
-1.96
|
$494.67B 100.26B USD | $1 0.2 USD | $446.1 90.42 USD | $446.1 90.42 USD | $494.67B 100.26B USD | 28.74 | $15.52 3.15 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.25B 99.77B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.25B 99.77B USD | 16.33 | $6.19 1.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.56 16.73 USD |
+0.7
|
$480.01B 97.29B USD | $382 77.43 USD | $81.2 16.46 USD | $82.56 16.73 USD | $480.01B 97.29B USD | 7.35 | $11.23 2.28 USD | |
| Equinix, Inc. EQIX34.SA | $61.26 12.42 USD |
+0.13
|
$479.39B 97.16B USD | $186 37.7 USD | $60.72 12.31 USD | $61.44 12.45 USD | $479.39B 97.16B USD | 94.24 | $0.65 0.13 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $934.65 189.44 USD | $934.65 189.44 USD | $477.71B 96.82B USD | 26.18 | $35.7 7.24 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.54B 96.18B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.54B 96.18B USD | 24.75 | $7.4 1.5 USD | |
| CVS Health Corporation CVSH34.SA | $36.86 7.47 USD |
+0.33
|
$467.78B 94.81B USD | $930 188.5 USD | $36.86 7.47 USD | $36.9 7.48 USD | $467.78B 94.81B USD | 16.02 | $2.3 0.47 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.23 6.94 USD |
-0.29
|
$462.33B 93.71B USD | $65 13.17 USD | $34.1 6.91 USD | $34.26 6.94 USD | $462.33B 93.71B USD | 14.56 | $2.35 0.48 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.65 37.02 USD |
+0.63
|
$458.63B 92.96B USD | $1 0.2 USD | $182.65 37.02 USD | $182.65 37.02 USD | $458.63B 92.96B USD | 31.43 | $5.81 1.18 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.7 178.1 USD |
-0.17
|
$449.99B 91.21B USD | $3 0.61 USD | $878.7 178.1 USD | $878.7 178.1 USD | $449.99B 91.21B USD | 49.42 | $17.78 3.6 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $820 166.2 USD |
-0.23
|
$447.79B 90.76B USD | $65 13.17 USD | $820 166.2 USD | $820 166.2 USD | $447.79B 90.76B USD | 75.57 | $10.85 2.2 USD | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$444.91B 90.18B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $444.91B 90.18B USD | 33.74 | $1.08 0.22 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.12 31.85 USD |
-0.3
|
$441.25B 89.43B USD | $50 10.13 USD | $157.12 31.85 USD | $157.12 31.85 USD | $441.25B 89.43B USD | 48.19 | $3.26 0.66 USD | |
| NetEase, Inc. NETE34.SA | $69.54 14.09 USD |
-3.01
|
$440.33B 89.25B USD | $150 30.4 USD | $69.54 14.09 USD | $71.06 14.4 USD | $440.33B 89.25B USD | 18.10 | $3.84 0.78 USD | |
| Infosys Limited I1FO34.SA | $51.08 10.35 USD |
+0.1
|
$434.08B 87.98B USD | $4 0.81 USD | $51.08 10.35 USD | $51.08 10.35 USD | $434.08B 87.98B USD | 24.44 | $2.09 0.42 USD | |
| GSK plc G1SK34.SA | $42.75 8.66 USD |
-3.02
|
$433.21B 87.8B USD | $22 4.46 USD | $42.75 8.66 USD | $43.33 8.78 USD | $433.21B 87.8B USD | 18.83 | $2.27 0.46 USD | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$432.5B 87.66B USD | $0 0 USD | $692 140.26 USD | $692 140.26 USD | $432.5B 87.66B USD | 38.02 | $18.2 3.69 USD | |
| Dell Technologies Inc. D1EL34.SA | $627.6 127.2 USD |
-1.32
|
$426.65B 86.47B USD | $114 23.11 USD | $627.6 127.2 USD | $649.88 131.72 USD | $426.65B 86.47B USD | 17.91 | $35.04 7.1 USD | |
| Fortinet, Inc. F1TN34.SA | $278.32 56.41 USD |
-1.64
|
$426.06B 86.36B USD | $184 37.29 USD | $278.2 56.39 USD | $282.95 57.35 USD | $426.06B 86.36B USD | 41.66 | $6.68 1.35 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||