Ergebnisseite 5 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1783)
- {{country.name}}
- Alle Länder
- Brasilien (1783)
São Paulo (1783)
- {{item.name}}
- Alle Börsen
- São Paulo (1783)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (5)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (10)
- Fachhandel (17)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (13)
- Banken-Regional (43)
- Börsen (11)
- Finanzdaten & Börsen (8)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (9)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (5)
- REIT-Spezialität (7)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (14)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (43)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (5)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (31)
- Software-Infrastruktur (18)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PepsiCo, Inc. PEPB34.SA | R$52.82 10.71 USD |
-1.33
|
R$1.08T 219.58B USD | R$865.00 175.32 USD | R$52.67 10.68 USD | R$54.07 10.96 USD | R$1.08T 219.58B USD | 27.22 | R$1.94 0.39 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.57 16.13 USD |
-1.6
|
R$1.04T 211.24B USD | R$4.04K 819.04 USD | R$79.53 16.12 USD | R$80.00 16.21 USD | R$1.04T 211.24B USD | 34.44 | R$2.31 0.47 USD | ||
| HDFC Bank Limited H1DB34.SA | R$40.40 8.19 USD |
0
|
R$1.04T 209.96B USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$1.04T 209.96B USD | 24.93 | R$1.62 0.33 USD | ||
| Intuit Inc. INTU34.SA | R$84.05 17.04 USD |
-1.33
|
R$1.03T 208.58B USD | R$210.00 42.56 USD | R$83.97 17.02 USD | R$84.05 17.04 USD | R$1.03T 208.58B USD | 45.92 | R$1.83 0.37 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$852.40 177.35 USD |
0
|
R$1.01T 204.85B USD | R$0.00 0 USD | R$875.00 177.35 USD | R$875.00 177.35 USD | R$1.01T 204.85B USD | 34.84 | R$25.11 5.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$87.93 17.82 USD |
-1.18
|
R$999.75B 202.63B USD | R$6.00 1.22 USD | R$87.93 17.82 USD | R$88.08 17.85 USD | R$999.75B 202.63B USD | 15.05 | R$5.84 1.18 USD | ||
| Amgen Inc. AMGN34.SA | R$63.24 13.37 USD |
+2.21
|
R$994.74B 201.62B USD | R$0.00 0 USD | R$65.96 13.37 USD | R$65.96 13.37 USD | R$994.74B 201.62B USD | 25.76 | R$2.56 0.52 USD | ||
| AT&T Inc. ATTB34.SA | R$45.24 9.17 USD |
-1.22
|
R$975.15B 197.65B USD | R$407.00 82.49 USD | R$44.88 9.1 USD | R$45.84 9.29 USD | R$975.15B 197.65B USD | 7.97 | R$5.67 1.15 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$169.83 34.42 USD |
-1.78
|
R$969.21B 196.44B USD | R$388.00 78.64 USD | R$169.83 34.42 USD | R$174.63 35.39 USD | R$969.21B 196.44B USD | 34.80 | R$4.88 0.99 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$65.17 13.21 USD |
-0.7
|
R$961.49B 194.88B USD | R$648.00 131.34 USD | R$64.31 13.03 USD | R$65.94 13.36 USD | R$961.49B 194.88B USD | 11.82 | R$5.51 1.12 USD | ||
| The Boeing Company BOEI34.SA | R$1,208.79 245 USD |
-0.52
|
R$951.86B 192.93B USD | R$142.00 28.78 USD | R$1,193.00 241.8 USD | R$1,219.68 247.21 USD | R$951.86B 192.93B USD | 0 | -R$75.95 -15.3 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$34.82 7.53 USD |
-0.85
|
R$945.00B 191.54B USD | R$243.00 49.25 USD | R$36.96 7.49 USD | R$37.86 7.67 USD | R$945.00B 191.54B USD | 8.56 | R$4.34 0.88 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$113.85 22.88 USD |
+0.87
|
R$938.27B 190.17B USD | R$810.00 164.17 USD | R$112.24 22.75 USD | R$113.18 22.94 USD | R$938.27B 190.17B USD | 10.48 | R$10.77 2.18 USD | ||
| Accenture plc ACNB34.SA | R$1,494.90 302.99 USD |
0
|
R$937.57B 190.03B USD | R$0.00 0 USD | R$1,494.90 302.99 USD | R$1,494.90 302.99 USD | R$937.57B 190.03B USD | 22.27 | R$67.12 13.6 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.96 76.4 USD |
-1.49
|
R$922.84B 187.04B USD | R$10.00 2.03 USD | R$376.96 76.4 USD | R$377.00 76.41 USD | R$922.84B 187.04B USD | 45.41 | R$8.30 1.68 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.12 18.27 USD |
-2.38
|
R$922.83B 187.04B USD | R$3.32K 672.71 USD | R$90.10 18.26 USD | R$92.49 18.75 USD | R$922.83B 187.04B USD | 27.55 | R$3.27 0.66 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.50 22.4 USD |
-1.33
|
R$920.51B 186.57B USD | R$71.00 14.39 USD | R$110.11 22.32 USD | R$110.66 22.43 USD | R$920.51B 186.57B USD | 25.28 | R$4.37 0.89 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$182.00 36.89 USD |
-2.96
|
R$916.76B 185.81B USD | R$68.00 13.78 USD | R$182.00 36.89 USD | R$185.63 37.62 USD | R$916.76B 185.81B USD | 50.00 | R$3.64 0.74 USD | ||
| Danaher Corporation DHER34.SA | R$45.30 9.17 USD |
-1.39
|
R$914.39B 185.33B USD | R$77.00 15.61 USD | R$45.25 9.17 USD | R$45.90 9.3 USD | R$914.39B 185.33B USD | 47.13 | R$0.96 0.19 USD | ||
| KLA Corporation K1LA34.SA | R$1,703.13 347.8 USD |
-2.52
|
R$908.66B 184.17B USD | R$147.00 29.79 USD | R$1,716.00 347.8 USD | R$1,747.00 354.09 USD | R$908.66B 184.17B USD | 38.83 | R$44.19 8.96 USD | ||
| S&P Global Inc. SPGI34.SA | R$82.27 16.67 USD |
0
|
R$905.89B 183.61B USD | R$0.00 0 USD | R$82.27 16.67 USD | R$82.27 16.67 USD | R$905.89B 183.61B USD | 38.99 | R$2.11 0.43 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.11 13.2 USD |
0
|
R$887.41B 179.86B USD | R$0.00 0 USD | R$65.11 13.2 USD | R$65.11 13.2 USD | R$887.41B 179.86B USD | 32.07 | R$2.03 0.41 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$16.78 3.4 USD |
-2.44
|
R$883.61B 179.09B USD | R$1.55K 314.56 USD | R$16.78 3.4 USD | R$17.14 3.47 USD | R$883.61B 179.09B USD | 93.22 | R$0.18 0.04 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.94 12.35 USD |
-4.05
|
R$865.13B 175.35B USD | R$2.27K 460.5 USD | R$60.94 12.35 USD | R$63.44 12.86 USD | R$865.13B 175.35B USD | 11.20 | R$5.44 1.1 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$327.77 69.72 USD |
+3.16
|
R$855.26B 173.35B USD | R$0.00 0 USD | R$343.98 69.72 USD | R$343.98 69.72 USD | R$855.26B 173.35B USD | 19.19 | R$17.92 3.63 USD | ||
| Sony Group Corporation SNEC34.SA | R$135.18 28.82 USD |
+0.8
|
R$848.00B 171.88B USD | R$25.00 5.07 USD | R$141.48 28.68 USD | R$143.00 28.98 USD | R$848.00B 171.88B USD | 20.05 | R$7.09 1.44 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 80.66 | R$8.09 1.64 USD | ||
| UBS Group AG UBSG34.SA | R$261.04 52.91 USD |
0
|
R$824.53B 167.12B USD | R$0.00 0 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$824.53B 167.12B USD | 21.18 | R$12.32 2.5 USD | ||
| Adobe Inc. ADBE34.SA | R$38.75 7.85 USD |
-1.1
|
R$821.65B 166.54B USD | R$2.76K 559 USD | R$38.51 7.81 USD | R$38.96 7.9 USD | R$821.65B 166.54B USD | 20.94 | R$1.85 0.37 USD | ||
| Unilever PLC ULEV34.SA | R$361.46 73.26 USD |
-1.19
|
R$788.23B 159.76B USD | R$5.00 1.01 USD | R$360.58 73.08 USD | R$361.46 73.26 USD | R$788.23B 159.76B USD | 21.95 | R$16.46 3.34 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.50 6.99 USD |
-0.95
|
R$784.63B 159.03B USD | R$3.83K 776.48 USD | R$34.28 6.95 USD | R$34.99 7.09 USD | R$784.63B 159.03B USD | 14.43 | R$2.39 0.48 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$524.00 107.1 USD |
+1.28
|
R$783.34B 158.77B USD | R$6.00 1.22 USD | R$526.00 106.61 USD | R$528.94 107.21 USD | R$783.34B 158.77B USD | 51.00 | R$10.36 2.1 USD | ||
| Union Pacific Corporation UPAC34.SA | R$325.13 65.9 USD |
0
|
R$771.42B 156.35B USD | R$0.00 0 USD | R$325.13 65.9 USD | R$325.13 65.9 USD | R$771.42B 156.35B USD | 19.92 | R$16.32 3.31 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$72.10 13.55 USD |
+8.08
|
R$767.38B 155.54B USD | R$0.00 0 USD | R$66.84 13.55 USD | R$66.84 13.55 USD | R$767.38B 155.54B USD | 19.95 | R$3.35 0.68 USD | ||
| Stryker Corporation S1YK34.SA | R$98.70 20 USD |
+0.16
|
R$756.28B 153.29B USD | R$0.00 0 USD | R$98.70 20 USD | R$98.70 20 USD | R$756.28B 153.29B USD | 46.77 | R$2.11 0.43 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.22 | R$12.67 2.57 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$130.13 26.38 USD |
+0.88
|
R$737.51B 149.48B USD | R$50.00 10.13 USD | R$129.74 26.3 USD | R$130.38 26.43 USD | R$737.51B 149.48B USD | 11.46 | R$11.35 2.3 USD | ||
| Medtronic plc MDTC34.SA | R$261.00 53.91 USD |
-1.87
|
R$729.11B 147.78B USD | R$2.00 0.41 USD | R$266.00 53.91 USD | R$267.00 54.12 USD | R$729.11B 147.78B USD | 25.97 | R$10.24 2.08 USD | ||
| BP p.l.c. B1PP34.SA | R$47.50 9.63 USD |
-0.73
|
R$726.61B 147.27B USD | R$18.00 3.65 USD | R$47.50 9.63 USD | R$47.90 9.71 USD | R$726.61B 147.27B USD | 83.33 | R$0.57 0.12 USD | ||
| Rio Tinto Group RIOT34.SA | R$441.19 89.42 USD |
-1.58
|
R$716.90B 145.3B USD | R$768.00 155.66 USD | R$441.19 89.42 USD | R$452.77 91.77 USD | R$716.90B 145.3B USD | 12.66 | R$34.83 7.06 USD | ||
| The Progressive Corporation P1GR34.SA | R$603.00 122.22 USD |
+1.34
|
R$706.96B 143.29B USD | R$144.00 29.19 USD | R$593.30 120.25 USD | R$603.00 122.22 USD | R$706.96B 143.29B USD | 11.93 | R$50.53 10.24 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$60.12 12.19 USD |
0
|
R$702.93B 142.47B USD | R$0.00 0 USD | R$60.12 12.19 USD | R$60.12 12.19 USD | R$702.93B 142.47B USD | 21.62 | R$2.78 0.56 USD | ||
| Deere & Company DEEC34.SA | R$85.82 17.39 USD |
-1.32
|
R$696.86B 141.24B USD | R$1.02K 206.33 USD | R$85.82 17.39 USD | R$87.12 17.66 USD | R$696.86B 141.24B USD | 25.09 | R$3.42 0.69 USD | ||
| Eaton Corporation plc E1TN34.SA | R$126.36 25.61 USD |
-1.28
|
R$692.53B 140.37B USD | R$43.00 8.72 USD | R$126.00 25.54 USD | R$127.20 25.78 USD | R$692.53B 140.37B USD | 31.90 | R$3.96 0.8 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,080.71 219.04 USD |
0
|
R$686.13B 139.07B USD | R$0.00 0 USD | R$1,080.71 219.04 USD | R$1,080.71 219.04 USD | R$686.13B 139.07B USD | 20.57 | R$52.52 10.64 USD | ||
| Chubb Limited C1BL34.SA | R$430.00 87.15 USD |
-1.19
|
R$684.89B 138.82B USD | R$1.00 0.2 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$684.89B 138.82B USD | 12.96 | R$33.16 6.72 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$108.06 21.59 USD |
+0.76
|
R$681.77B 138.18B USD | R$2.00 0.41 USD | R$106.50 21.59 USD | R$107.31 21.75 USD | R$681.77B 138.18B USD | 13.95 | R$7.63 1.55 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.90 12.55 USD |
-0.1
|
R$680.86B 138B USD | R$1.33K 270.18 USD | R$61.81 12.53 USD | R$62.57 12.68 USD | R$680.86B 138B USD | 29.61 | R$2.09 0.42 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.10 11.98 USD |
-0.62
|
R$658.75B 133.52B USD | R$139.00 28.17 USD | R$58.76 11.91 USD | R$60.99 12.36 USD | R$658.75B 133.52B USD | 37.16 | R$1.59 0.32 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$793.00 160.73 USD |
-2.46
|
R$656.42B 133.04B USD | R$69.00 13.99 USD | R$793.00 160.73 USD | R$798.66 161.88 USD | R$656.42B 133.04B USD | 72.81 | R$10.89 2.21 USD | ||
| ConocoPhillips COPH34.SA | R$43.00 8.72 USD |
+0.14
|
R$646.49B 131.03B USD | R$604.00 122.42 USD | R$42.80 8.67 USD | R$43.16 8.75 USD | R$646.49B 131.03B USD | 13.14 | R$3.27 0.66 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$629.79 126.86 USD |
+3.87
|
R$640.76B 129.87B USD | R$4.00 0.81 USD | R$625.92 126.86 USD | R$625.92 126.86 USD | R$640.76B 129.87B USD | 31.80 | R$19.68 3.99 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,687.37 544.69 USD |
+2.52
|
R$629.14B 127.52B USD | R$1.00 0.2 USD | R$2,687.37 544.69 USD | R$2,687.37 544.69 USD | R$629.14B 127.52B USD | 26.97 | R$99.61 20.19 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$130.38 26.33 USD |
+1.31
|
R$628.90B 127.47B USD | R$21.00 4.26 USD | R$129.92 26.33 USD | R$134.22 27.2 USD | R$628.90B 127.47B USD | 18.11 | R$7.17 1.45 USD | ||
| Newmont Corporation N1EM34.SA | R$608.00 114.38 USD |
+4.14
|
R$624.02B 126.48B USD | R$1.25K 254.17 USD | R$552.75 112.03 USD | R$567.92 115.11 USD | R$624.02B 126.48B USD | 15.82 | R$35.66 7.23 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$300.06 60.82 USD |
+0.77
|
R$616.97B 125.05B USD | R$0.00 0 USD | R$300.06 60.82 USD | R$300.06 60.82 USD | R$616.97B 125.05B USD | 18.21 | R$16.47 3.34 USD | ||
| Comcast Corporation CMCS34.SA | R$32.78 6.64 USD |
-0.88
|
R$609.45B 123.53B USD | R$322.00 65.26 USD | R$32.00 6.49 USD | R$33.25 6.74 USD | R$609.45B 123.53B USD | 4.90 | R$6.68 1.35 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.87 241.78 USD |
0
|
R$609.13B 123.46B USD | R$0.00 0 USD | R$1,192.87 241.78 USD | R$1,192.87 241.78 USD | R$609.13B 123.46B USD | 30.67 | R$38.89 7.88 USD | ||
| ICICI Bank Limited I1BN34.SA | R$169.36 33.5 USD |
0
|
R$608.36B 123.3B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$608.36B 123.3B USD | 18.12 | R$9.12 1.85 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.94 12.15 USD |
0
|
R$588.96B 119.37B USD | R$0.00 0 USD | R$59.94 12.15 USD | R$59.94 12.15 USD | R$588.96B 119.37B USD | 25.61 | R$2.34 0.47 USD | ||
| Brookfield Corporation B1AM34.SA | R$64.05 12.98 USD |
-2.53
|
R$578.20B 117.19B USD | R$1.38K 279.3 USD | R$64.02 12.98 USD | R$65.72 13.32 USD | R$578.20B 117.19B USD | 130.71 | R$0.49 0.1 USD | ||
| McKesson Corporation M1CK34.SA | R$1,115.51 232.19 USD |
0
|
R$569.98B 115.53B USD | R$0.00 0 USD | R$1,145.58 232.19 USD | R$1,145.58 232.19 USD | R$569.98B 115.53B USD | 25.84 | R$44.33 8.98 USD | ||
| CME Group Inc. CHME34.SA | R$388.30 78.7 USD |
0
|
R$560.08B 113.52B USD | R$0.00 0 USD | R$388.30 78.7 USD | R$388.30 78.7 USD | R$560.08B 113.52B USD | 27.17 | R$14.29 2.9 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.42 8.87 USD |
-1.6
|
R$555.25B 112.54B USD | R$190.00 38.51 USD | R$43.72 8.86 USD | R$43.74 8.87 USD | R$555.25B 112.54B USD | 208.28 | R$0.21 0.04 USD | ||
| GSK plc G1SK34.SA | R$54.45 11 USD |
+1.89
|
R$547.13B 110.89B USD | R$0.00 0 USD | R$54.25 11 USD | R$54.25 11 USD | R$547.13B 110.89B USD | 13.63 | R$3.98 0.81 USD | ||
| DoorDash, Inc. D2AS34.SA | R$84.42 17.11 USD |
-1.39
|
R$543.06B 110.07B USD | R$1.23K 248.29 USD | R$84.42 17.11 USD | R$85.48 17.33 USD | R$543.06B 110.07B USD | 114.08 | R$0.74 0.15 USD | ||
| The Southern Company T1SO34.SA | R$481.50 97.59 USD |
-2.23
|
R$539.97B 109.44B USD | R$2.00 0.41 USD | R$481.50 97.59 USD | R$481.50 97.59 USD | R$539.97B 109.44B USD | 21.58 | R$22.31 4.52 USD | ||
| Altria Group, Inc. MOOO34.SA | R$312.40 64.4 USD |
-1.03
|
R$537.14B 108.87B USD | R$3.00 0.61 USD | R$317.76 64.4 USD | R$321.04 65.07 USD | R$537.14B 108.87B USD | 10.93 | R$29.05 5.89 USD | ||
| Starbucks Corporation SBUB34.SA | R$468.48 94.95 USD |
-1.96
|
R$534.87B 108.41B USD | R$9.00 1.82 USD | R$468.48 94.95 USD | R$471.36 95.54 USD | R$534.87B 108.41B USD | 51.88 | R$9.03 1.83 USD | ||
| Moody's Corporation MCOR34.SA | R$724.68 146.88 USD |
0
|
R$517.23B 104.83B USD | R$0.00 0 USD | R$724.68 146.88 USD | R$724.68 146.88 USD | R$517.23B 104.83B USD | 42.01 | R$17.25 3.5 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$503.61 104.58 USD |
-1.71
|
R$514.07B 104.19B USD | R$1.00 0.2 USD | R$516.00 104.58 USD | R$516.00 104.58 USD | R$514.07B 104.19B USD | 22.33 | R$23.10 4.68 USD | ||
| Duke Energy Corporation DUKB34.SA | R$639.36 130.88 USD |
0
|
R$502.18B 101.78B USD | R$0.00 0 USD | R$645.76 130.88 USD | R$645.76 130.88 USD | R$502.18B 101.78B USD | 18.35 | R$35.19 7.13 USD | ||
| Waste Management, Inc. W1MC34.SA | R$620.80 125.83 USD |
0
|
R$501.26B 101.6B USD | R$0.00 0 USD | R$620.80 125.83 USD | R$620.80 125.83 USD | R$501.26B 101.6B USD | 35.21 | R$17.63 3.57 USD | ||
| Synopsys, Inc. S1NP34.SA | R$654.59 132.67 USD |
-2.08
|
R$500.94B 101.53B USD | R$6.00 1.22 USD | R$654.59 132.67 USD | R$655.26 132.81 USD | R$500.94B 101.53B USD | 58.65 | R$11.16 2.26 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,915.90 374.25 USD |
+0.7
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.59 | R$85.49 17.33 USD | ||
| Barclays PLC B1CS34.SA | R$140.98 28.57 USD |
-1.27
|
R$494.01B 100.13B USD | R$66.00 13.38 USD | R$140.98 28.57 USD | R$142.10 28.8 USD | R$494.01B 100.13B USD | 11.60 | R$12.15 2.46 USD | ||
| NetEase, Inc. NETE34.SA | R$77.10 15.63 USD |
0
|
R$493.94B 100.11B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$493.94B 100.11B USD | 17.32 | R$4.45 0.9 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$871.66 176.67 USD |
-1.88
|
R$476.38B 96.55B USD | R$18.00 3.65 USD | R$871.66 176.67 USD | R$875.00 177.35 USD | R$476.38B 96.55B USD | 81.08 | R$10.75 2.18 USD | ||
| 3M Company MMMC34.SA | R$221.77 44.95 USD |
-1.59
|
R$473.80B 96.03B USD | R$28.00 5.68 USD | R$221.05 44.8 USD | R$222.03 45 USD | R$473.80B 96.03B USD | 25.49 | R$8.70 1.76 USD | ||
| Marriott International, Inc. M1TT34.SA | R$432.96 87.75 USD |
-0.91
|
R$472.49B 95.77B USD | R$5.00 1.01 USD | R$432.96 87.75 USD | R$432.96 87.75 USD | R$472.49B 95.77B USD | 32.92 | R$13.15 2.67 USD | ||
| U.S. Bancorp USBC34.SA | R$75.75 15.35 USD |
0
|
R$472.15B 95.7B USD | R$0.00 0 USD | R$75.75 15.35 USD | R$75.75 15.35 USD | R$472.15B 95.7B USD | 12.50 | R$6.06 1.23 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$700.50 141.98 USD |
-1.44
|
R$470.31B 95.32B USD | R$20.00 4.05 USD | R$694.38 140.74 USD | R$708.58 143.62 USD | R$470.31B 95.32B USD | 16.87 | R$41.51 8.41 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.24 6.94 USD |
-1.86
|
R$465.50B 94.35B USD | R$17.00 3.45 USD | R$34.24 6.94 USD | R$34.47 6.99 USD | R$465.50B 94.35B USD | 15.28 | R$2.24 0.45 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$652.81 132.31 USD |
0
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$652.81 132.31 USD | R$652.81 132.31 USD | R$460.99B 93.44B USD | 16.97 | R$38.45 7.79 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$636.80 129.07 USD |
-1.39
|
R$456.65B 92.56B USD | R$2.00 0.41 USD | R$636.80 129.07 USD | R$636.80 129.07 USD | R$456.65B 92.56B USD | 20.67 | R$30.80 6.24 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$180.37 36.56 USD |
+0.31
|
R$455.64B 92.35B USD | R$6.00 1.22 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$455.64B 92.35B USD | 31.75 | R$5.68 1.15 USD | ||
| American Tower Corporation T1OW34.SA | R$40.48 8.2 USD |
-0.1
|
R$454.81B 92.18B USD | R$119.00 24.12 USD | R$40.44 8.2 USD | R$40.50 8.21 USD | R$454.81B 92.18B USD | 27.91 | R$1.45 0.29 USD | ||
| ING Groep N.V. INGG34.SA | R$154.00 31.72 USD |
+1.95
|
R$453.29B 91.87B USD | R$33.00 6.69 USD | R$155.20 31.46 USD | R$156.80 31.78 USD | R$453.29B 91.87B USD | 11.98 | R$13.06 2.65 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$69.27 14.37 USD |
-2.5
|
R$450.37B 91.28B USD | R$119.00 24.12 USD | R$70.70 14.33 USD | R$71.96 14.59 USD | R$450.37B 91.28B USD | 18.41 | R$3.85 0.78 USD | ||
| Johnson Controls International plc J1CI34.SA | R$592.00 137.03 USD |
0
|
R$442.35B 89.66B USD | R$0.00 0 USD | R$676.10 137.03 USD | R$676.10 137.03 USD | R$442.35B 89.66B USD | 46.30 | R$14.60 2.96 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.58 6 USD |
+0.24
|
R$439.72B 89.12B USD | R$161.00 32.63 USD | R$29.58 6 USD | R$29.70 6.02 USD | R$439.72B 89.12B USD | 17.29 | R$1.71 0.35 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$99.52 20.17 USD |
+3.55
|
R$436.19B 88.41B USD | R$8.45K 1.71K USD | R$94.20 19.09 USD | R$99.52 20.17 USD | R$436.19B 88.41B USD | 37.69 | R$2.64 0.54 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.82 | R$42.94 8.7 USD | ||
| Corning Incorporated G1LW34.SA | R$498.49 101.04 USD |
0
|
R$431.43B 87.44B USD | R$0.00 0 USD | R$498.49 101.04 USD | R$498.49 101.04 USD | R$431.43B 87.44B USD | 57.49 | R$8.67 1.76 USD | ||
| Ecolab Inc. E1CL34.SA | R$367.20 74.47 USD |
-1.49
|
R$430.72B 87.3B USD | R$2.00 0.41 USD | R$367.41 74.47 USD | R$367.41 74.47 USD | R$430.72B 87.3B USD | 38.19 | R$9.62 1.95 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
-1.21
|
R$427.70B 86.69B USD | R$2.78K 562.45 USD | R$1.61 0.33 USD | R$1.67 0.34 USD | R$427.70B 86.69B USD | 32.60 | R$0.05 0.01 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$782.00 158.5 USD |
-0.42
|
R$426.52B 86.45B USD | R$1.00 0.2 USD | R$782.00 158.5 USD | R$782.00 158.5 USD | R$426.52B 86.45B USD | 18.96 | R$41.23 8.36 USD | ||
| National Grid plc N1GG34.SA | R$71.40 14.48 USD |
+1.56
|
R$425.40B 86.22B USD | R$1.00 0.2 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$425.40B 86.22B USD | 19.20 | R$3.72 0.75 USD | ||
| Emerson Electric Co. E1MR34.SA | R$749.20 151.85 USD |
0
|
R$423.42B 85.82B USD | R$0.00 0 USD | R$749.20 151.85 USD | R$749.20 151.85 USD | R$423.42B 85.82B USD | 33.55 | R$22.33 4.53 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$37.01 7.5 USD |
+4.41
|
R$422.79B 85.69B USD | R$10.10K 2.05K USD | R$33.03 6.69 USD | R$41.57 8.43 USD | R$422.79B 85.69B USD | 19.58 | R$1.89 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||