Ergebnisseite 13 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $76 15.4 USD |
-0.39
|
$91.2M 18.48M USD | $593 120.19 USD | $74 15 USD | $76.6 15.53 USD | $91.2M 18.48M USD | 8.67 | $8.76 1.78 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $60.84 12.33 USD |
-0.05
|
$88.45M 17.93M USD | $6.61K 1.34K USD | $60.14 12.19 USD | $60.99 12.36 USD | $88.45M 17.93M USD | 16.57 | $3.67 0.74 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $66.18 13.41 USD |
-0.78
|
$88.32M 17.9M USD | $3.25K 658.92 USD | $66.12 13.4 USD | $67 13.58 USD | $88.32M 17.9M USD | 12.90 | $5.13 1.04 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.98 10.13 USD |
-0.04
|
$87.52M 17.74M USD | $16 3.24 USD | $49 9.93 USD | $49.98 10.13 USD | $87.52M 17.74M USD | 0 | $0 0 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $25.28 5.12 USD |
0
|
$87.34M 17.7M USD | $0 0 USD | $25.28 5.12 USD | $25.28 5.12 USD | $87.34M 17.7M USD | 0 | -$2.76 -0.5 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $226.48 45.9 USD |
<0.01
|
$86.95M 17.62M USD | $39 7.9 USD | $215.09 43.6 USD | $226.48 45.9 USD | $86.95M 17.62M USD | 6.43 | $35.22 7.14 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.87 3.42 USD |
0
|
$84.03M 17.03M USD | $100 20.27 USD | $16.87 3.42 USD | $16.87 3.42 USD | $84.03M 17.03M USD | 11.32 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $84.03M 17.03M USD | 11.75 | $1.49 0.3 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.7 1.56 USD |
+0.26
|
$84M 17.03M USD | $13.17K 2.67K USD | $7.61 1.54 USD | $7.71 1.56 USD | $84M 17.03M USD | 13.05 | $0.59 0.12 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.52 3.35 USD |
+0.06
|
$81.74M 16.57M USD | $981 198.83 USD | $16.5 3.34 USD | $16.6 3.36 USD | $81.74M 16.57M USD | 2.54 | $6.49 1.32 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.5 1.32 USD |
+5.69
|
$80.77M 16.37M USD | $400 81.07 USD | $6.34 1.29 USD | $6.45 1.31 USD | $80.77M 16.37M USD | 0 | -$8.85 -1.7 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $97.15 19.69 USD |
+0.23
|
$80.33M 16.28M USD | $1.16K 234.1 USD | $95.51 19.36 USD | $98 19.86 USD | $80.33M 16.28M USD | 4.48 | $21.64 4.39 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.99 16.21 USD |
0
|
$79.58M 16.13M USD | $4 0.81 USD | $79.99 16.21 USD | $79.99 16.21 USD | $79.58M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.05 9.94 USD |
+4.63
|
$78.9M 15.99M USD | $3.6K 729.86 USD | $47 9.53 USD | $49.06 9.94 USD | $78.9M 15.99M USD | 5.51 | $8.9 1.8 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.52 13.28 USD |
-0.73
|
$73.75M 14.95M USD | $583 118.16 USD | $65 13.17 USD | $65.99 13.38 USD | $73.75M 14.95M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $38.95 7.89 USD |
-0.05
|
$72.13M 14.62M USD | $2.2K 445.09 USD | $37.5 7.6 USD | $39 7.9 USD | $72.13M 14.62M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $78.82 15.98 USD |
+0.48
|
$71.26M 14.44M USD | $457 92.63 USD | $78.35 15.88 USD | $79.14 16.04 USD | $71.26M 14.44M USD | 7.97 | $9.88 2 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.74 0.96 USD |
+0.42
|
$70.44M 14.28M USD | $9.1K 1.84K USD | $4.69 0.95 USD | $4.81 0.97 USD | $70.44M 14.28M USD | 0 | -$0.46 -0.09 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $66.58 13.49 USD |
+1.94
|
$70.21M 14.23M USD | $777 157.49 USD | $65.36 13.25 USD | $66.99 13.58 USD | $70.21M 14.23M USD | 9.93 | $6.7 1.36 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $559.95 113.49 USD |
0
|
$69.51M 14.09M USD | $53 10.74 USD | $555.59 112.61 USD | $559.95 113.49 USD | $69.51M 14.09M USD | 0 | -$27.89 -5.6 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $37.99 7.7 USD |
-3.58
|
$68.98M 13.98M USD | $738 149.58 USD | $37.99 7.7 USD | $39.46 8 USD | $68.98M 13.98M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$68.5M 13.88M USD | $100 20.27 USD | $44 8.92 USD | $44 8.92 USD | $68.5M 13.88M USD | 7.24 | $6.07 1.23 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.16 1.25 USD |
+0.16
|
$67.82M 13.75M USD | $9.05K 1.83K USD | $5.83 1.18 USD | $6.25 1.27 USD | $67.82M 13.75M USD | 5.31 | $1.16 0.24 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $33.05 6.7 USD |
+0.15
|
$63.15M 12.8M USD | $9.91K 2.01K USD | $32.49 6.59 USD | $33.61 6.81 USD | $63.15M 12.8M USD | 0 | -$14.81 -3.001 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $35.99 7.29 USD |
0
|
$62.42M 12.65M USD | $473 95.87 USD | $35.68 7.23 USD | $36.19 7.34 USD | $62.42M 12.65M USD | 10.90 | $3.3 0.67 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $75.25 15.25 USD |
-0.01
|
$62.3M 12.63M USD | $304 61.62 USD | $74.11 15.02 USD | $75.86 15.38 USD | $62.3M 12.63M USD | 6.05 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $560 113.5 USD |
+2.2
|
$62.26M 12.62M USD | $16 3.24 USD | $556 112.69 USD | $571.24 115.78 USD | $62.26M 12.62M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.82 19.62 USD |
-0.64
|
$61.35M 12.43M USD | $244 49.45 USD | $96.92 19.64 USD | $97.4 19.74 USD | $61.35M 12.43M USD | 7.14 | $13.56 2.75 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $33.84 6.86 USD |
+0.12
|
$60.84M 12.33M USD | $1.39K 282.14 USD | $33.8 6.85 USD | $34.26 6.94 USD | $60.84M 12.33M USD | 5.24 | $6.45 1.31 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $55.94 11.34 USD |
-0.12
|
$60.31M 12.22M USD | $4.38K 888.16 USD | $55.66 11.28 USD | $57.3 11.61 USD | $60.31M 12.22M USD | 5.41 | $10.34 2.1 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $64.9 13.15 USD |
+0.53
|
$58.44M 11.85M USD | $2.4K 486.64 USD | $64.56 13.09 USD | $65.05 13.18 USD | $58.44M 11.85M USD | 21.00 | $3.09 0.63 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77 15.61 USD |
0
|
$57.13M 11.58M USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $57.13M 11.58M USD | 7700.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.91 1 USD |
0
|
$54.55M 11.06M USD | $300 60.81 USD | $4.83 0.98 USD | $4.91 1 USD | $54.55M 11.06M USD | 0 | -$2.3 -0.4 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $50.59 10.25 USD |
+0.08
|
$53.86M 10.92M USD | $24 4.86 USD | $50.59 10.25 USD | $50.6 10.26 USD | $53.86M 10.92M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $55.74 11.3 USD |
0
|
$53.42M 10.83M USD | $6.25K 1.27K USD | $55.15 11.18 USD | $56.15 11.38 USD | $53.42M 10.83M USD | 11.98 | $4.65 0.94 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$52.93M 10.73M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $52.93M 10.73M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY5.SA | $4.45 0.9 USD |
-5.12
|
$50.22M 10.18M USD | $5.1K 1.03K USD | $4.41 0.89 USD | $4.49 0.91 USD | $50.22M 10.18M USD | 0 | -$8.14 -1.6 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $250.32 50.74 USD |
+0.08
|
$50.06M 10.15M USD | $78 15.81 USD | $250.32 50.74 USD | $254.97 51.68 USD | $50.06M 10.15M USD | 4.21 | $59.32 12.02 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $71.09 14.41 USD |
+1.2
|
$49.76M 10.09M USD | $2.48K 502.66 USD | $70.3 14.25 USD | $71.35 14.46 USD | $49.76M 10.09M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.27 17.49 USD |
+0.1
|
$49.47M 10.03M USD | $276 55.94 USD | $83.31 16.89 USD | $86.28 17.49 USD | $49.47M 10.03M USD | 11.13 | $7.75 1.57 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.17 0.24 USD |
+2.63
|
$49.4M 10.01M USD | $199 40.33 USD | $1.17 0.24 USD | $1.17 0.24 USD | $49.4M 10.01M USD | 234.00 | $0.01 0.001 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $70.89 14.37 USD |
+1.27
|
$48.92M 9.91M USD | $21 4.26 USD | $70.89 14.37 USD | $70.89 14.37 USD | $48.92M 9.91M USD | 5.03 | $14.09 2.86 USD | |
| Dotz S.A. DOTZ3.SA | $3.73 0.76 USD |
0
|
$48.85M 9.9M USD | $9.6K 1.95K USD | $3.61 0.73 USD | $3.73 0.76 USD | $48.85M 9.9M USD | 0 | -$1.24 -0.2 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $64.89 13.15 USD |
+0.05
|
$48.55M 9.84M USD | $1.64K 333.21 USD | $64.66 13.11 USD | $65.18 13.21 USD | $48.55M 9.84M USD | 13.13 | $4.94 1 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
-13.1
|
$40.63M 8.23M USD | $2.8K 567.51 USD | $3.65 0.74 USD | $3.98 0.81 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $6.78 1.37 USD |
-0.88
|
$39.63M 8.03M USD | $19.71K 3.99K USD | $6.75 1.37 USD | $6.86 1.39 USD | $39.63M 8.03M USD | 9.97 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.51 1.72 USD |
+0.71
|
$39.25M 7.96M USD | $5.09K 1.03K USD | $8.44 1.71 USD | $8.58 1.74 USD | $39.25M 7.96M USD | 11.19 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.8 1.18 USD |
0
|
$38.4M 7.78M USD | $0 0 USD | $5.8 1.18 USD | $5.8 1.18 USD | $38.4M 7.78M USD | 0.96 | $6 1.22 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $37 7.5 USD |
0
|
$37M 7.5M USD | $10.65K 2.16K USD | $36.5 7.4 USD | $37.02 7.5 USD | $37M 7.5M USD | 0.72 | $50.92 10.32 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $30.53 6.19 USD |
-1.71
|
$36.37M 7.37M USD | $19.88K 4.03K USD | $30.1 6.1 USD | $32.1 6.51 USD | $36.37M 7.37M USD | 0.59 | $50.92 10.32 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $25 5.07 USD |
+1.79
|
$35.38M 7.17M USD | $6.87K 1.39K USD | $24.56 4.98 USD | $25 5.07 USD | $35.38M 7.17M USD | 0 | $0 0 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $76 15.4 USD |
0
|
$35.17M 7.13M USD | $37 7.5 USD | $73.01 14.8 USD | $76 15.4 USD | $35.17M 7.13M USD | 9.63 | $7.89 1.6 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $72.88 14.77 USD |
-0.84
|
$35.11M 7.12M USD | $146 29.59 USD | $72.88 14.77 USD | $73.5 14.9 USD | $35.11M 7.12M USD | 7.72 | $9.43 1.91 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.24 0.25 USD |
+2.48
|
$33.12M 6.71M USD | $19.2K 3.89K USD | $1.18 0.24 USD | $1.24 0.25 USD | $33.12M 6.71M USD | 0.085 | $14.44 2.93 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $65 13.17 USD |
0
|
$33.02M 6.69M USD | $310 62.83 USD | $65 13.17 USD | $65 13.17 USD | $33.02M 6.69M USD | 0 | $0 0 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
0
|
$29.45M 5.97M USD | $12 2.43 USD | $40 8.11 USD | $46 9.32 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET4.SA | $12.3 2.49 USD |
+0.41
|
$25.49M 5.17M USD | $500 101.34 USD | $12.3 2.49 USD | $12.3 2.49 USD | $25.49M 5.17M USD | 0.76 | $15.98 3.24 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.38M 5.14M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.38M 5.14M USD | 0.78 | $15.98 3.24 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $62.39 12.65 USD |
+1.61
|
$24.98M 5.06M USD | $2.22K 450.36 USD | $61.52 12.47 USD | $62.39 12.65 USD | $24.98M 5.06M USD | 0.65 | $95.58 19.37 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.44 10.02 USD |
0
|
$24.5M 4.97M USD | $0 0 USD | $49.44 10.02 USD | $49.44 10.02 USD | $24.5M 4.97M USD | 0 | -$1.02 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.54 1.33 USD |
+2.35
|
$24.3M 4.93M USD | $1.7K 344.56 USD | $6.3 1.28 USD | $6.55 1.33 USD | $24.3M 4.93M USD | 0 | -$7.19 -1.4 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.67 0.14 USD |
-1.47
|
$23.7M 4.8M USD | $17.7K 3.59K USD | $0.67 0.14 USD | $0.67 0.14 USD | $23.7M 4.8M USD | 0 | -$3.43 -0.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.2 0.24 USD |
-1.64
|
$23.66M 4.8M USD | $900 182.42 USD | $1.2 0.24 USD | $1.2 0.24 USD | $23.66M 4.8M USD | 0 | -$3.43 -0.6 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $2.98 0.6 USD |
+2.41
|
$22.51M 4.56M USD | $95 19.25 USD | $2.91 0.59 USD | $3 0.61 USD | $22.51M 4.56M USD | 0 | -$0.69 -0.1 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.33 0.47 USD |
+3.56
|
$21.93M 4.45M USD | $1.56K 316.79 USD | $2.08 0.42 USD | $2.4 0.49 USD | $21.93M 4.45M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.74 0.56 USD |
+0.74
|
$21.63M 4.38M USD | $3.2K 648.59 USD | $2.7 0.55 USD | $2.79 0.57 USD | $21.63M 4.38M USD | 1.08 | $2.52 0.51 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $37.1 7.52 USD |
0
|
$20.48M 4.15M USD | $0 0 USD | $37.1 7.52 USD | $37.1 7.52 USD | $20.48M 4.15M USD | 13.99 | $2.65 0.54 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.75 1.17 USD |
-2.04
|
$19.6M 3.97M USD | $72 14.59 USD | $5.75 1.17 USD | $5.87 1.19 USD | $19.6M 3.97M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.99M 3.65M USD | $100 20.27 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2 0.41 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.18 0.24 USD |
-0.84
|
$17.62M 3.57M USD | $74.9K 15.18K USD | $1.18 0.24 USD | $1.22 0.25 USD | $17.62M 3.57M USD | 5.36 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.08 0.42 USD |
-0.95
|
$17.6M 3.57M USD | $14.3K 2.9K USD | $2.08 0.42 USD | $2.1 0.43 USD | $17.6M 3.57M USD | 9.45 | $0.22 0.04 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.75 2.58 USD |
+1.35
|
$16.75M 3.4M USD | $624 126.47 USD | $12.57 2.55 USD | $12.94 2.62 USD | $16.75M 3.4M USD | 0 | -$31.08 -6.3 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.9 1.4 USD |
-1
|
$16.66M 3.38M USD | $1.31K 264.5 USD | $6.9 1.4 USD | $7 1.42 USD | $16.66M 3.38M USD | 0.27 | $25.28 5.12 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.5 1.93 USD |
0
|
$15.38M 3.12M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $15.38M 3.12M USD | 0 | -$19.23 -3.8 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.5 1.93 USD |
-3.06
|
$14.91M 3.02M USD | $5.9K 1.2K USD | $9.4 1.91 USD | $9.5 1.93 USD | $14.91M 3.02M USD | 0 | -$19.23 -3.8 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15 3.04 USD |
+1.56
|
$14.31M 2.9M USD | $397 80.47 USD | $15 3.04 USD | $15.99 3.24 USD | $14.31M 2.9M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $230.23 46.66 USD |
0
|
$12.34M 2.5M USD | $2 0.41 USD | $230.23 46.66 USD | $230.23 46.66 USD | $12.34M 2.5M USD | 0 | -$31.3 -6.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||