Ergebnisseite 13 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17.25 3.5 USD |
-0.35
|
$81.69M 16.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.69M 16.56M USD | 2.65 | $6.49 1.32 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80.5 16.32 USD |
+0.64
|
$80.08M 16.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 16.23M USD | 0 | -$18.44 -3.7 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $46.15 9.35 USD |
+0.07
|
$80.04M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.04M 16.22M USD | 13.98 | $3.3 0.67 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $93.16 18.88 USD |
+0.04
|
$79.26M 16.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.26M 16.07M USD | 11.11 | $8.38 1.7 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $48.99 9.93 USD |
+1.01
|
$78.8M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.8M 15.97M USD | 5.44 | $8.99 1.82 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $70.65 14.32 USD |
-1.59
|
$74.5M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.5M 15.1M USD | 10.72 | $6.59 1.34 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41 8.31 USD |
0
|
$74.44M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44M 15.09M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.01 8.11 USD |
-0.45
|
$74.09M 15.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.09M 15.02M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.51 13.28 USD |
0
|
$73.74M 14.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.74M 14.95M USD | 0 | $0 0 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $37.61 7.62 USD |
+0.8
|
$71.86M 14.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.86M 14.56M USD | 0 | -$14.92 -3.02 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.75 1.17 USD |
-0.52
|
$71.45M 14.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.45M 14.48M USD | 0 | -$11.02 -2.2 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $78.98 16.01 USD |
+0.34
|
$71.4M 14.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.4M 14.47M USD | 7.96 | $9.92 2.01 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.78 0.97 USD |
+0.63
|
$71.03M 14.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.03M 14.4M USD | 0 | -$0.53 -0.1 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.37 1.29 USD |
+2.41
|
$70.13M 14.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.13M 14.21M USD | 0 | -$0.58 -0.1 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
+10
|
$68.51M 13.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.51M 13.89M USD | 6.58 | $6.68 1.35 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $544.1 110.28 USD |
-2.83
|
$67.54M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.54M 13.69M USD | 0 | -$27.1 -5.4 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $60.6 12.28 USD |
-0.8
|
$65.34M 13.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 13.24M USD | 5.90 | $10.26 2.08 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $78.38 15.89 USD |
0
|
$64.89M 13.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.89M 13.15M USD | 6.30 | $12.43 2.52 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $98.5 19.96 USD |
+2.82
|
$62.41M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.41M 12.65M USD | 7.06 | $13.94 2.83 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $34.62 7.02 USD |
+0.32
|
$62.25M 12.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.25M 12.62M USD | 5.36 | $6.45 1.31 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $68.29 13.84 USD |
-2.35
|
$61.49M 12.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 12.46M USD | 22.61 | $3.02 0.61 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $548 111.07 USD |
-1.26
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $386.4 78.32 USD |
0
|
$55.79M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.79M 11.31M USD | 13.96 | $27.67 5.61 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $58.07 11.77 USD |
+0.73
|
$55.66M 11.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66M 11.28M USD | 12.38 | $4.69 0.95 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $48.92 9.92 USD |
+1.35
|
$52.08M 10.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.08M 10.56M USD | 0 | $0 0 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $74.2 15.04 USD |
-2.2
|
$51.2M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.2M 10.38M USD | 0 | -$5.85 -1.1 USD | |
| Sansuy S.A. SNSY5.SA | $4.26 0.86 USD |
+3.9
|
$50.76M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.76M 10.29M USD | 0 | -$5.63 -1.1 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$50.76M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.76M 10.29M USD | 0 | -$5.42 -1.09 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $252.93 51.26 USD |
-3.62
|
$50.59M 10.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.59M 10.25M USD | 4.26 | $59.32 12.02 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.48 17.53 USD |
-2.12
|
$49.59M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.59M 10.05M USD | 11.40 | $7.58 1.54 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.36 14.26 USD |
+0.23
|
$49.25M 9.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.25M 9.98M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $65.26 13.23 USD |
-1.49
|
$48.82M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.82M 9.9M USD | 13.40 | $4.87 0.99 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.29 0.87 USD |
+1.18
|
$47.66M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.66M 9.66M USD | 0 | -$1.78 -0.3 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.12 0.23 USD |
+5.66
|
$47.29M 9.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.29M 9.58M USD | 224.00 | $0.01 0.001 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4 0.81 USD |
0
|
$44.52M 9.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52M 9.02M USD | 0 | -$0.01 -0.002 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.5 1.32 USD |
0
|
$43.04M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.04M 8.72M USD | 1.08 | $6 1.22 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.02 1.42 USD |
0
|
$41.04M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.04M 8.32M USD | 10.32 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.53 1.73 USD |
+1.43
|
$39.34M 7.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.34M 7.97M USD | 11.07 | $0.77 0.16 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $38 7.7 USD |
-1.04
|
$38M 7.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38M 7.7M USD | 0.75 | $50.39 10.21 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.51 6.59 USD |
-0.03
|
$38M 7.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38M 7.7M USD | 0.63 | $50.9 10.32 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $26.72 5.42 USD |
0
|
$37.81M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.81M 7.66M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $72 14.59 USD |
-3.07
|
$36.58M 7.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.58M 7.41M USD | 0 | $0 0 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73 14.8 USD |
+0.01
|
$35.17M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17M 7.13M USD | 7.74 | $9.43 1.91 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $70.5 14.29 USD |
0
|
$34.93M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.93M 7.08M USD | 0 | -$1.02 -0.2 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $3.63 0.74 USD |
-1.89
|
$34.17M 6.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.17M 6.93M USD | 0 | $0 0 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | -$6.05 -1.2 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70.22 14.23 USD |
-0.17
|
$32.49M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.49M 6.59M USD | 8.91 | $7.88 1.6 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.6 0.73 USD |
-3.23
|
$28.42M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.42M 5.76M USD | 1.48 | $2.43 0.49 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $50.4 10.22 USD |
0
|
$27.82M 5.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82M 5.64M USD | 19.01 | $2.65 0.54 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.31M 5.13M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.31M 5.13M USD | 0.98 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.2 2.47 USD |
0
|
$25.31M 5.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.31M 5.13M USD | 0.96 | $12.68 2.57 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $62.3 12.63 USD |
+0.4
|
$24.94M 5.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.94M 5.06M USD | 0.64 | $95.96 19.45 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.92 0.39 USD |
-0.52
|
$23.65M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.65M 4.79M USD | 0 | -$3.75 -0.7 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.04 0.62 USD |
0
|
$22.96M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.96M 4.65M USD | 0 | -$0.69 -0.1 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $17.38 3.52 USD |
+15.79
|
$22.83M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83M 4.63M USD | 0 | -$36 -7.2 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $35.5 7.2 USD |
0
|
$22.73M 4.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73M 4.61M USD | 2.41 | $14.73 2.99 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.31 0.47 USD |
+0.43
|
$20.78M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78M 4.21M USD | 0 | -$13.75 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$20.78M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.78M 4.21M USD | 0 | -$13.69 -2.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.79 1.17 USD |
+1.94
|
$19.73M 4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73M 4M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.1 1.03 USD |
+0.99
|
$18.95M 3.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.95M 3.84M USD | 0 | -$7.26 -1.4 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.03 0.41 USD |
+3.57
|
$17.73M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 3.59M USD | 11.94 | $0.17 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.22 0.25 USD |
-1.61
|
$17.73M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 3.59M USD | 7.62 | $0.16 0.03 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.75 0.35 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.1 1.44 USD |
-0.14
|
$17.14M 3.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14M 3.47M USD | 0.28 | $25.28 5.12 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $8.02 1.63 USD |
+3.62
|
$16.04M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.04M 3.25M USD | 0 | -$0.91 -0.1 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $14.9 3.02 USD |
+0.54
|
$14.22M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 2.88M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $7.72 1.56 USD |
0
|
$12.7M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 2.57M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $8.3 1.68 USD |
0
|
$12.7M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 2.57M USD | 0 | -$16.8 -3.4 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.8 0.57 USD |
-5.08
|
$11.76M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76M 2.38M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $214.99 43.57 USD |
-2.28
|
$11.52M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52M 2.34M USD | 0 | -$31.3 -6.3 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $65.8 13.34 USD |
+2.93
|
$10.37M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37M 2.1M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5 1.01 USD |
+4.17
|
$9.38M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38M 1.9M USD | 0 | -$325.9 -66.06 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.79 0.57 USD |
+4.1
|
$8.78M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 1.78M USD | 0 | -$539.3 -109.3 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $42.64 8.64 USD |
-1.18
|
$8.31M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 1.69M USD | 0.67 | $63.38 12.85 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.61 2.15 USD |
0
|
$8.05M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
-3.57
|
$5.01M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||