Ergebnisseite 8 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company I1PC34.SA | $264.84 53.68 USD |
+0.23
|
$139.81B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.81B 28.34B USD | 40.61 | $6.52 1.32 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$138.37B 28.05B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $138.37B 28.05B USD | 29.85 | $21.04 4.26 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$138.19B 28.01B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $138.19B 28.01B USD | 22.36 | $20.95 4.25 USD | |
| Dollar General Corporation DGCO34.SA | $26.12 5.29 USD |
-0.23
|
$137.96B 27.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.96B 27.96B USD | 21.58 | $1.21 0.25 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.32 | $37.83 7.67 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.59 5.59 USD |
-0.76
|
$136.45B 27.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.45B 27.66B USD | 0 | -$5 -1.01 USD | |
| ORIX Corporation I1XC34.SA | $14.99 3.04 USD |
+1.28
|
$136.33B 27.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.33B 27.63B USD | 9.99 | $1.5 0.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| HP Inc. HPQB34.SA | $142.69 28.92 USD |
+3.06
|
$134.02B 27.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.02B 27.16B USD | 9.57 | $14.91 3.02 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$133.81B 27.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.81B 27.12B USD | 17.27 | $5.79 1.17 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.75 3.6 USD |
-1.72
|
$133.58B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.58B 27.07B USD | 24.31 | $0.73 0.15 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $91.34 18.51 USD |
0
|
$133.07B 26.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.07B 26.97B USD | 12.63 | $7.23 1.47 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.01 | $10.46 2.12 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$132.62B 26.88B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $132.62B 26.88B USD | 37.78 | $1.71 0.35 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$132.09B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.09B 26.77B USD | 12.40 | $2.52 0.51 USD | |
| Fox Corporation FOXC34.SA | $303 61.41 USD |
-0.2
|
$131.03B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.03B 26.56B USD | 13.49 | $22.45 4.55 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.94B 26.54B USD | 29.50 | $21.19 4.29 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $268.3 54.38 USD |
+1.47
|
$130.2B 26.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.2B 26.39B USD | 16.72 | $16.04 3.25 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.64 17.16 USD |
-0.66
|
$128.99B 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.99B 26.14B USD | 19.50 | $4.34 0.88 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
+2.07
|
$128.6B 26.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.6B 26.06B USD | 8.11 | $41.46 8.4 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $133.64 27.09 USD |
+1.68
|
$123.63B 25.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.63B 25.06B USD | 79.54 | $1.68 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. EXGR34.SA | $486.83 98.67 USD |
-2.16
|
$123.02B 24.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.02B 24.94B USD | 21.32 | $22.83 4.63 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.55 | $53.96 10.94 USD | |
| Gold Fields Limited G1FI34.SA | $67.75 13.73 USD |
-1.65
|
$121.67B 24.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.67B 24.66B USD | 17.97 | $3.77 0.76 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Dow Inc. D1OW34.SA | $42.75 8.66 USD |
+4.27
|
$120.87B 24.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.87B 24.5B USD | 73.70 | $0.58 0.12 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$119.49B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.49B 24.22B USD | 7.27 | $24.44 4.95 USD | |
| Amcor plc A1CR34.SA | $51.01 10.34 USD |
+0.12
|
$117.72B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.72B 23.86B USD | 16.40 | $3.11 0.63 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
-1.17
|
$117.51B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.51B 23.82B USD | 10.95 | $24.24 4.91 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$117.23B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.23B 23.76B USD | 18.55 | $31.54 6.39 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+3.56
|
$117.04B 23.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.04B 23.72B USD | 6.99 | $81.6 16.54 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.53 | $25.54 5.18 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $128.85 26.12 USD |
-0.85
|
$115.82B 23.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.82B 23.48B USD | 18.25 | $7.06 1.43 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $49.95 10.12 USD |
+5.22
|
$115.66B 23.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.66B 23.44B USD | 0 | -$3.37 -0.6 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$111.76B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.76B 22.65B USD | 10.55 | $11.52 2.33 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$111.22B 22.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.22B 22.54B USD | 53.22 | $2.72 0.55 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $154.88 31.39 USD |
0
|
$110.52B 22.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.52B 22.4B USD | 26.61 | $5.82 1.18 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
+1.65
|
$110.38B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.38B 22.37B USD | 13.07 | $9.51 1.93 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
0
|
$110.28B 22.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.28B 22.35B USD | 21.73 | $14.29 2.9 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.14B 22.32B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.14B 22.32B USD | 21.69 | $21.99 4.46 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$109.79B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.79B 22.25B USD | 14.53 | $9.51 1.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $262.3 53.16 USD |
-2.05
|
$109.48B 22.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.48B 22.19B USD | 18.97 | $13.82 2.8 USD | |
| Global Payments Inc. G1PI34.SA | $107 21.69 USD |
0
|
$109.47B 22.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.47B 22.19B USD | 12.44 | $8.6 1.74 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $170 34.46 USD |
+3.66
|
$109.28B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.28B 22.15B USD | 20.40 | $8.33 1.69 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$108.87B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.87B 22.07B USD | 35.70 | $4.95 1 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$108.81B 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.81B 22.05B USD | 19.19 | $16.25 3.29 USD | |
| Edison International E1IX34.SA | $137.71 27.91 USD |
0
|
$107.91B 21.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.91B 21.87B USD | 6.99 | $19.68 3.99 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$107.85B 21.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.85B 21.86B USD | 10.75 | $9.12 1.85 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$104.2B 21.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.2B 21.12B USD | 14.62 | $5.52 1.12 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$103.97B 21.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.97B 21.07B USD | 8.79 | $13.3 2.7 USD | |
| DraftKings Inc. D2KN34.SA | $34.89 7.07 USD |
+4.27
|
$103.89B 21.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.89B 21.06B USD | 0 | -$0.79 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.67B 21.01B USD | 33.09 | $6.69 1.36 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.08 5.08 USD |
+0.97
|
$103.12B 20.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12B 20.9B USD | 5.90 | $4.25 0.86 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.17 6.93 USD |
-0.55
|
$102.53B 20.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.53B 20.78B USD | 8.03 | $4.25 0.86 USD | |
| Twilio Inc. T1WL34.SA | $26.58 5.39 USD |
-2.1
|
$101.45B 20.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.45B 20.56B USD | 0 | -$0.05 -0.01 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$101.33B 20.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.33B 20.54B USD | 36.78 | $2.91 0.59 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.19B 20.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.19B 20.51B USD | 13.29 | $17.54 3.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $49.5 10.03 USD |
+0.59
|
$98.44B 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.44B 19.95B USD | 12.25 | $4.04 0.82 USD | |
| First Solar, Inc. FSLR34.SA | $452.06 91.63 USD |
+1
|
$98.16B 19.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.16B 19.9B USD | 13.66 | $33.09 6.71 USD | |
| Okta, Inc. O1KT34.SA | $28.08 5.69 USD |
-1.82
|
$98.1B 19.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1B 19.88B USD | 156.00 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $59.28 12.02 USD |
-2.85
|
$96.88B 19.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.88B 19.64B USD | 0 | -$0.3 -0.06 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.64B 19.38B USD | 0 | -$0.16 -0.03 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.24B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.24B 19.3B USD | 22.79 | $7.57 1.53 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 19.17B USD | 24.02 | $6.71 1.36 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.77B 19.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.77B 19.01B USD | 24.75 | $14.65 2.97 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.36 7.17 USD |
+0.83
|
$93.71B 18.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.71B 18.99B USD | 153.73 | $0.23 0.05 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.64B 18.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.64B 18.98B USD | 16.72 | $26.61 5.39 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.26 | $16.15 3.27 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$92.28B 18.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.28B 18.7B USD | 20.91 | $21.17 4.29 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.2B 18.69B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.2B 18.69B USD | 35.61 | $2.28 0.46 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$90.96B 18.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.96B 18.44B USD | 33.71 | $1.01 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $83.75 16.97 USD |
0
|
$90.51B 18.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.51B 18.34B USD | 0 | -$1.45 -0.2 USD | |
| Ralph Lauren Corporation R1LC34.SA | $743.25 150.64 USD |
-2.5
|
$89.88B 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.88B 18.22B USD | 23.58 | $31.51 6.39 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.49B 18.14B USD | 19.49 | $16.76 3.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$88.03B 17.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.03B 17.84B USD | 16.53 | $22.81 4.62 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.93B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.93B 17.82B USD | 112.25 | $2 0.41 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $51.05 10.35 USD |
-2.58
|
$87.4B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 17.71B USD | 27.01 | $1.89 0.38 USD | |
| DocuSign, Inc. D1OC34.SA | $21.59 4.38 USD |
-0.83
|
$87.25B 17.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.25B 17.68B USD | 14.88 | $1.45 0.29 USD | |
| The Clorox Company CLXC34.SA | $176.85 35.84 USD |
-0.08
|
$87.19B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.19B 17.67B USD | 22.81 | $7.75 1.57 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 17.67B USD | 17.92 | $10.57 2.14 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$85.19B 17.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.19B 17.27B USD | 11.33 | $17.04 3.45 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$84.87B 17.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.87B 17.2B USD | 29.69 | $4.9 0.99 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
+0.91
|
$84.7B 17.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.7B 17.17B USD | 27.90 | $1.98 0.4 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.52 | $20.37 4.13 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
-1.54
|
$82.99B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.99B 16.82B USD | 12.36 | $41.44 8.4 USD | |
| Unum Group U1NM34.SA | $467.82 94.82 USD |
0
|
$82.26B 16.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.26B 16.67B USD | 9.91 | $47.2 9.57 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
0
|
$81.18B 16.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.18B 16.45B USD | 23.81 | $2.79 0.57 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$80.07B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.07B 16.23B USD | 25.55 | $0.9 0.18 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.74B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.74B 16.16B USD | 27.68 | $4.23 0.86 USD | |
| Paycom Software, Inc. P1YC34.SA | $47 9.53 USD |
-4.37
|
$79.15B 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.15B 16.04B USD | 37.60 | $1.25 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||