$2.26T
Marktkapitalisierung
$127.5B
24-Stunden-Volumen
BTC 56.41%     ETH 8.90%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$152.38 30.88 USD
+0.22
R$22.30T 4.52T USD R$246.26K 49.91K USD R$150.48 30.5 USD R$154.61 31.34 USD R$22.30T 4.52T USD 26.87 R$5.67 1.15 USD
br Netflix, Inc. NFLX34.SA BR R$8.16 1.65 USD
-1.33
R$1.72T 349.54B USD R$285.61K 57.89K USD R$8.05 1.63 USD R$8.37 1.7 USD R$1.72T 349.54B USD 25.50 R$0.32 0.06 USD
br The Walt Disney Company DISB34.SA BR R$33.75 6.84 USD
-0.15
R$879.11B 178.18B USD R$7.06K 1.43K USD R$33.72 6.83 USD R$34.39 6.97 USD R$879.11B 178.18B USD 15.62 R$2.16 0.44 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$33.81 6.85 USD
-0.15
R$108.04B 21.9B USD R$1.84M 372.61K USD R$33.42 6.77 USD R$34.09 6.91 USD R$108.04B 21.9B USD 17.16 R$1.97 0.4 USD
br TIM S.A. TIMS3.SA BR R$22.56 4.57 USD
-1.14
R$53.89B 10.92B USD R$3.53M 716.14K USD R$22.50 4.56 USD R$22.87 4.64 USD R$53.89B 10.92B USD 12.60 R$1.79 0.36 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.98 0.2 USD
+3.19
R$46.07B 9.34B USD R$132.08K 26.77K USD R$0.93 0.19 USD R$1.01 0.2 USD R$46.07B 9.34B USD 19.60 R$0.05 0.01 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$6.16 1.25 USD
+1.48
R$2.40B 486.03M USD R$314.30K 63.7K USD R$6.07 1.23 USD R$6.22 1.26 USD R$2.40B 486.03M USD 9.93 R$0.62 0.13 USD
br Desktop S.A. DESK3.SA BR R$17.82 3.61 USD
-0.17
R$2.06B 418.46M USD R$86.80K 17.59K USD R$17.73 3.59 USD R$17.88 3.62 USD R$2.06B 418.46M USD 34.94 R$0.51 0.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$24.65 5 USD
+1.27
R$2.05B 414.52M USD R$199.40K 40.42K USD R$24.05 4.87 USD R$24.82 5.03 USD R$2.05B 414.52M USD 13.11 R$1.88 0.38 USD
Méliuz S.A. Méliuz S.A. CASH3.SA BR R$3.95 0.8 USD
-1.49
R$447.24M 90.65M USD R$320.80K 65.02K USD R$3.90 0.79 USD R$4.04 0.82 USD R$447.24M 90.65M USD 0 -R$0.66 -0.1 USD
br Dotz S.A. DOTZ3.SA BR R$5.05 1.02 USD
+0.4
R$66.88M 13.56M USD R$41.90K 8.49K USD R$4.90 0.99 USD R$5.16 1.05 USD R$66.88M 13.56M USD 9.18 R$0.55 0.11 USD
br Oi S.A. OIBR3.SA BR R$0.13 0.03 USD
0
R$43.46M 8.81M USD R$0.00 0 USD R$0.13 0.03 USD R$0.13 0.03 USD R$43.46M 8.81M USD 0 -R$81.95 -16.6 USD
br Alphabet Inc. GOGL35.SA BR R$151.22 30.65 USD
+0.66
R$22.13T 4.49T USD R$338.00 68.51 USD R$150.23 30.45 USD R$153.46 31.1 USD R$22.13T 4.49T USD 26.62 R$5.68 1.15 USD
br T-Mobile US, Inc. T1MU34.SA BR R$477.61 96.8 USD
0
R$1.03T 209.52B USD R$0.00 0 USD R$477.61 96.8 USD R$477.61 96.8 USD R$1.03T 209.52B USD 19.54 R$24.44 4.95 USD
br Verizon Communications Inc. VERZ34.SA BR R$40.67 8.24 USD
+1.27
R$1.02T 206.52B USD R$904.00 183.23 USD R$39.99 8.11 USD R$40.78 8.27 USD R$1.02T 206.52B USD 11.45 R$3.55 0.72 USD
br AT&T Inc. ATTB34.SA BR R$39.75 8.06 USD
+1.15
R$828.59B 167.94B USD R$52.00 10.54 USD R$39.30 7.97 USD R$39.75 8.06 USD R$828.59B 167.94B USD 7.54 R$5.27 1.07 USD
br Spotify Technology S.A. S1PO34.SA BR R$612.57 124.16 USD
-1.94
R$503.83B 102.12B USD R$37.00 7.5 USD R$605.58 122.74 USD R$619.00 125.46 USD R$503.83B 102.12B USD 31.72 R$19.31 3.91 USD
br Comcast Corporation CMCS34.SA BR R$24.66 5 USD
+0.74
R$440.46B 89.27B USD R$175.00 35.47 USD R$24.35 4.94 USD R$24.67 5 USD R$440.46B 89.27B USD 4.65 R$5.30 1.07 USD
br NetEase, Inc. NETE34.SA BR R$64.05 12.98 USD
-1.42
R$410.38B 83.18B USD R$150.00 30.4 USD R$64.05 12.98 USD R$64.11 12.99 USD R$410.38B 83.18B USD 15.77 R$4.06 0.82 USD
br Electronic Arts Inc. EAIN34.SA BR R$523.54 106.11 USD
0
R$262.56B 53.22B USD R$0.00 0 USD R$523.54 106.11 USD R$523.54 106.11 USD R$262.56B 53.22B USD 57.46 R$9.11 1.85 USD
br Live Nation Entertainment, Inc. L1YV34.SA BR R$178.50 36.18 USD
0
R$207.70B 42.1B USD R$0.00 0 USD R$178.50 36.18 USD R$178.50 36.18 USD R$207.70B 42.1B USD 0 -R$1.84 -0.3 USD
br Baidu, Inc. BIDU34.SA BR R$42.21 8.56 USD
+0.21
R$201.07B 40.75B USD R$2.25K 455.63 USD R$41.62 8.44 USD R$43.68 8.85 USD R$201.07B 40.75B USD 0 -R$0.06 -0.01 USD
br Take-Two Interactive Software, Inc. T1TW34.SA BR R$269.23 54.57 USD
-0.81
R$199.95B 40.53B USD R$1.37K 278.08 USD R$266.53 54.02 USD R$273.36 55.41 USD R$199.95B 40.53B USD 0 -R$2.09 -0.4 USD
br Vodafone Group Public Limited Company V1OD34.SA BR R$39.20 7.95 USD
+3.38
R$180.53B 36.59B USD R$461.00 93.44 USD R$39.00 7.9 USD R$39.20 7.95 USD R$180.53B 36.59B USD 0 -R$0.36 -0.07 USD
br Roblox Corporation R2BL34.SA BR R$22.06 4.47 USD
+1.19
R$157.94B 32.01B USD R$56.00 11.35 USD R$21.25 4.31 USD R$22.25 4.51 USD R$157.94B 32.01B USD 0 -R$0.82 -0.1 USD
br Fox Corporation FOXC34.SA BR R$296.70 60.14 USD
+0.34
R$124.67B 25.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$124.67B 25.27B USD 15.55 R$19.08 3.87 USD
br Omnicom Group Inc. O1MC34.SA BR R$184.49 37.39 USD
+0.73
R$105.16B 21.31B USD R$0.00 0 USD R$184.49 37.39 USD R$184.49 37.39 USD R$105.16B 21.31B USD 0 -R$0.96 -0.1 USD
br Charter Communications, Inc. CHCM34.SA BR R$12.10 2.45 USD
+1.85
R$102.68B 20.81B USD R$1.64K 332.4 USD R$11.88 2.41 USD R$12.10 2.45 USD R$102.68B 20.81B USD 3.78 R$3.20 0.65 USD
br Roku, Inc. R1KU34.SA BR R$31.86 6.46 USD
0
R$94.11B 19.07B USD R$0.00 0 USD R$31.86 6.46 USD R$31.86 6.46 USD R$94.11B 19.07B USD 91.02 R$0.35 0.07 USD
br SK Telecom Co., Ltd. S1KM34.SA BR R$57.00 11.55 USD
0
R$87.53B 17.74B USD R$0.00 0 USD R$57.00 11.55 USD R$57.00 11.55 USD R$87.53B 17.74B USD 66.27 R$0.86 0.17 USD
br Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA BR R$40.44 8.2 USD
+1.1
R$79.83B 16.18B USD R$13.00 2.63 USD R$40.44 8.2 USD R$40.84 8.28 USD R$79.83B 16.18B USD 17.28 R$2.34 0.47 USD
br Warner Music Group Corp. W1MG34.SA BR R$37.86 7.67 USD
0
R$78.99B 16.01B USD R$0.00 0 USD R$37.86 7.67 USD R$37.86 7.67 USD R$78.99B 16.01B USD 34.73 R$1.09 0.22 USD
br News Corporation N1WS35.SA BR R$71.61 14.51 USD
0
R$78.01B 15.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$78.01B 15.81B USD 34.76 R$2.06 0.42 USD
br Pinterest, Inc. P2IN34.SA BR R$17.85 3.62 USD
-2.03
R$59.98B 12.16B USD R$10.00 2.03 USD R$17.85 3.62 USD R$17.85 3.62 USD R$59.98B 12.16B USD 42.50 R$0.42 0.09 USD
br KT Corporation K1TC34.SA BR R$96.57 19.57 USD
0
R$46.31B 9.39B USD R$0.00 0 USD R$96.57 19.57 USD R$96.57 19.57 USD R$46.31B 9.39B USD 8.95 R$10.78 2.18 USD
br Lumen Technologies, Inc. L1MN34.SA BR R$44.00 8.92 USD
+1.03
R$45.33B 9.19B USD R$79.00 16.01 USD R$43.62 8.84 USD R$45.00 9.12 USD R$45.33B 9.19B USD 0 -R$9.09 -1.8 USD
br Autohome Inc. A1TH34.SA BR R$8.99 1.82 USD
+0.45
R$41.42B 8.39B USD R$214.00 43.37 USD R$8.99 1.82 USD R$9.50 1.93 USD R$41.42B 8.39B USD 49.94 R$0.18 0.04 USD
br Match Group, Inc. M1TC34.SA BR R$8.85 1.79 USD
0
R$41.29B 8.37B USD R$0.00 0 USD R$8.85 1.79 USD R$8.85 1.79 USD R$41.29B 8.37B USD 13.01 R$0.68 0.14 USD
br Bilibili Inc. B1IL34.SA BR R$18.28 3.71 USD
-1.93
R$38.09B 7.72B USD R$10.00 2.03 USD R$18.23 3.69 USD R$18.28 3.71 USD R$38.09B 7.72B USD 35.84 R$0.51 0.1 USD
br Zillow Group, Inc. Z2LL34.SA BR R$13.67 2.77 USD
0
R$37.55B 7.61B USD R$0.00 0 USD R$13.67 2.77 USD R$13.67 2.77 USD R$37.55B 7.61B USD 124.27 R$0.11 0.02 USD
br Liberty Broadband Corporation LBRD34.SA BR R$14.06 2.85 USD
+0.72
R$24.52B 4.97B USD R$512.00 103.77 USD R$13.82 2.8 USD R$14.09 2.86 USD R$24.52B 4.97B USD 0 -R$7.16 -1.4 USD
br WPP plc W1PP34.SA BR R$18.94 3.84 USD
-1.15
R$20.68B 4.19B USD R$500.00 101.34 USD R$18.94 3.84 USD R$18.94 3.84 USD R$20.68B 4.19B USD 0 -R$1.39 -0.2 USD
br People Incorporated I1AC34.SA BR R$11.21 2.27 USD
0
R$16.68B 3.38B USD R$0.00 0 USD R$11.21 2.27 USD R$11.21 2.27 USD R$16.68B 3.38B USD 26.69 R$0.42 0.09 USD
br Weibo Corporation W1BO34.SA BR R$9.72 1.97 USD
-0.31
R$9.55B 1.94B USD R$1.05K 212.21 USD R$9.72 1.97 USD R$10.15 2.06 USD R$9.55B 1.94B USD 5.22 R$1.86 0.38 USD
br Upwork Inc. U2PW34.SA BR R$8.65 1.75 USD
0
R$5.34B 1.08B USD R$0.00 0 USD R$8.65 1.75 USD R$8.65 1.75 USD R$5.34B 1.08B USD 10.29 R$0.84 0.17 USD
br iQIYI, Inc. I1QY34.SA BR R$2.65 0.54 USD
-6.36
R$5.11B 1.04B USD R$8.00 1.62 USD R$2.64 0.54 USD R$2.65 0.54 USD R$5.11B 1.04B USD 0 -R$0.27 -0.05 USD
br Fiverr International Ltd. F2VR34.SA BR R$2.62 0.53 USD
0
R$1.88B 381.82M USD R$0.00 0 USD R$2.62 0.53 USD R$2.62 0.53 USD R$1.88B 381.82M USD 13.09 R$0.20 0.04 USD
br Cable One, Inc. C1AB34.SA BR R$1.16 0.24 USD
+7.41
R$1.32B 266.75M USD R$6.91K 1.4K USD R$1.08 0.22 USD R$1.16 0.24 USD R$1.32B 266.75M USD 0 -R$1.49 -0.3 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB3.SA BR R$11.10 2.25 USD
+5.71
R$1.13B 229.44M USD R$1.30K 263.49 USD R$11.00 2.23 USD R$11.10 2.25 USD R$1.13B 229.44M USD 7.25 R$1.53 0.31 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB4.SA BR R$7.93 1.61 USD
0
R$808.73M 163.92M USD R$200.00 40.54 USD R$7.93 1.61 USD R$7.94 1.61 USD R$808.73M 163.92M USD 5.18 R$1.53 0.31 USD
br Oi S.A. OIBR4.SA BR R$1.15 0.23 USD
0
R$372.21M 75.44M USD R$0.00 0 USD R$1.15 0.23 USD R$1.15 0.23 USD R$372.21M 75.44M USD 0 -R$81.95 -16.6 USD
br DTCOM - Direct to Company S.A. DTCY3.SA BR R$2.45 0.5 USD
0
R$27.27M 5.53M USD R$0.00 0 USD R$2.45 0.5 USD R$2.45 0.5 USD R$27.27M 5.53M USD 0 -R$0.06 -0.01 USD
br Telefónica, S.A. TLNC34.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency