Land: Brasilien Börse: São Paulo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (53)
- {{country.name}}
- Alle Länder
- Brasilien (53)
São Paulo (53)
- {{item.name}}
- Alle Börsen
- São Paulo (53)
Kommunikationsdienstleistungen (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.38 30.88 USD |
+0.22
|
R$22.30T 4.52T USD | R$246.26K 49.91K USD | R$150.48 30.5 USD | R$154.61 31.34 USD | R$22.30T 4.52T USD | 26.87 | R$5.67 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.16 1.65 USD |
-1.33
|
R$1.72T 349.54B USD | R$285.61K 57.89K USD | R$8.05 1.63 USD | R$8.37 1.7 USD | R$1.72T 349.54B USD | 25.50 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.75 6.84 USD |
-0.15
|
R$879.11B 178.18B USD | R$7.06K 1.43K USD | R$33.72 6.83 USD | R$34.39 6.97 USD | R$879.11B 178.18B USD | 15.62 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.81 6.85 USD |
-0.15
|
R$108.04B 21.9B USD | R$1.84M 372.61K USD | R$33.42 6.77 USD | R$34.09 6.91 USD | R$108.04B 21.9B USD | 17.16 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.56 4.57 USD |
-1.14
|
R$53.89B 10.92B USD | R$3.53M 716.14K USD | R$22.50 4.56 USD | R$22.87 4.64 USD | R$53.89B 10.92B USD | 12.60 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
+3.19
|
R$46.07B 9.34B USD | R$132.08K 26.77K USD | R$0.93 0.19 USD | R$1.01 0.2 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.16 1.25 USD |
+1.48
|
R$2.40B 486.03M USD | R$314.30K 63.7K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.40B 486.03M USD | 9.93 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.82 3.61 USD |
-0.17
|
R$2.06B 418.46M USD | R$86.80K 17.59K USD | R$17.73 3.59 USD | R$17.88 3.62 USD | R$2.06B 418.46M USD | 34.94 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.65 5 USD |
+1.27
|
R$2.05B 414.52M USD | R$199.40K 40.42K USD | R$24.05 4.87 USD | R$24.82 5.03 USD | R$2.05B 414.52M USD | 13.11 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.95 0.8 USD |
-1.49
|
R$447.24M 90.65M USD | R$320.80K 65.02K USD | R$3.90 0.79 USD | R$4.04 0.82 USD | R$447.24M 90.65M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$5.05 1.02 USD |
+0.4
|
R$66.88M 13.56M USD | R$41.90K 8.49K USD | R$4.90 0.99 USD | R$5.16 1.05 USD | R$66.88M 13.56M USD | 9.18 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$151.22 30.65 USD |
+0.66
|
R$22.13T 4.49T USD | R$338.00 68.51 USD | R$150.23 30.45 USD | R$153.46 31.1 USD | R$22.13T 4.49T USD | 26.62 | R$5.68 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$477.61 96.8 USD |
0
|
R$1.03T 209.52B USD | R$0.00 0 USD | R$477.61 96.8 USD | R$477.61 96.8 USD | R$1.03T 209.52B USD | 19.54 | R$24.44 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.67 8.24 USD |
+1.27
|
R$1.02T 206.52B USD | R$904.00 183.23 USD | R$39.99 8.11 USD | R$40.78 8.27 USD | R$1.02T 206.52B USD | 11.45 | R$3.55 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.75 8.06 USD |
+1.15
|
R$828.59B 167.94B USD | R$52.00 10.54 USD | R$39.30 7.97 USD | R$39.75 8.06 USD | R$828.59B 167.94B USD | 7.54 | R$5.27 1.07 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$612.57 124.16 USD |
-1.94
|
R$503.83B 102.12B USD | R$37.00 7.5 USD | R$605.58 122.74 USD | R$619.00 125.46 USD | R$503.83B 102.12B USD | 31.72 | R$19.31 3.91 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.66 5 USD |
+0.74
|
R$440.46B 89.27B USD | R$175.00 35.47 USD | R$24.35 4.94 USD | R$24.67 5 USD | R$440.46B 89.27B USD | 4.65 | R$5.30 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
-1.42
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 15.77 | R$4.06 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$523.54 106.11 USD |
0
|
R$262.56B 53.22B USD | R$0.00 0 USD | R$523.54 106.11 USD | R$523.54 106.11 USD | R$262.56B 53.22B USD | 57.46 | R$9.11 1.85 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$207.70B 42.1B USD | 0 | -R$1.84 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.21 8.56 USD |
+0.21
|
R$201.07B 40.75B USD | R$2.25K 455.63 USD | R$41.62 8.44 USD | R$43.68 8.85 USD | R$201.07B 40.75B USD | 0 | -R$0.06 -0.01 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$269.23 54.57 USD |
-0.81
|
R$199.95B 40.53B USD | R$1.37K 278.08 USD | R$266.53 54.02 USD | R$273.36 55.41 USD | R$199.95B 40.53B USD | 0 | -R$2.09 -0.4 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.20 7.95 USD |
+3.38
|
R$180.53B 36.59B USD | R$461.00 93.44 USD | R$39.00 7.9 USD | R$39.20 7.95 USD | R$180.53B 36.59B USD | 0 | -R$0.36 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$22.06 4.47 USD |
+1.19
|
R$157.94B 32.01B USD | R$56.00 11.35 USD | R$21.25 4.31 USD | R$22.25 4.51 USD | R$157.94B 32.01B USD | 0 | -R$0.82 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.10 2.45 USD |
+1.85
|
R$102.68B 20.81B USD | R$1.64K 332.4 USD | R$11.88 2.41 USD | R$12.10 2.45 USD | R$102.68B 20.81B USD | 3.78 | R$3.20 0.65 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$31.86 6.46 USD | R$31.86 6.46 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$87.53B 17.74B USD | 66.27 | R$0.86 0.17 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.44 8.2 USD |
+1.1
|
R$79.83B 16.18B USD | R$13.00 2.63 USD | R$40.44 8.2 USD | R$40.84 8.28 USD | R$79.83B 16.18B USD | 17.28 | R$2.34 0.47 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$37.86 7.67 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$37.86 7.67 USD | R$37.86 7.67 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.01B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.01B 15.81B USD | 34.76 | R$2.06 0.42 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.85 3.62 USD |
-2.03
|
R$59.98B 12.16B USD | R$10.00 2.03 USD | R$17.85 3.62 USD | R$17.85 3.62 USD | R$59.98B 12.16B USD | 42.50 | R$0.42 0.09 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 8.95 | R$10.78 2.18 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$44.00 8.92 USD |
+1.03
|
R$45.33B 9.19B USD | R$79.00 16.01 USD | R$43.62 8.84 USD | R$45.00 9.12 USD | R$45.33B 9.19B USD | 0 | -R$9.09 -1.8 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.99 1.82 USD |
+0.45
|
R$41.42B 8.39B USD | R$214.00 43.37 USD | R$8.99 1.82 USD | R$9.50 1.93 USD | R$41.42B 8.39B USD | 49.94 | R$0.18 0.04 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
0
|
R$41.29B 8.37B USD | R$0.00 0 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.28 3.71 USD |
-1.93
|
R$38.09B 7.72B USD | R$10.00 2.03 USD | R$18.23 3.69 USD | R$18.28 3.71 USD | R$38.09B 7.72B USD | 35.84 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.67 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$14.06 2.85 USD |
+0.72
|
R$24.52B 4.97B USD | R$512.00 103.77 USD | R$13.82 2.8 USD | R$14.09 2.86 USD | R$24.52B 4.97B USD | 0 | -R$7.16 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.94 3.84 USD |
-1.15
|
R$20.68B 4.19B USD | R$500.00 101.34 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$20.68B 4.19B USD | 0 | -R$1.39 -0.2 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.72 1.97 USD |
-0.31
|
R$9.55B 1.94B USD | R$1.05K 212.21 USD | R$9.72 1.97 USD | R$10.15 2.06 USD | R$9.55B 1.94B USD | 5.22 | R$1.86 0.38 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.65 1.75 USD |
0
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$8.65 1.75 USD | R$8.65 1.75 USD | R$5.34B 1.08B USD | 10.29 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.65 0.54 USD |
-6.36
|
R$5.11B 1.04B USD | R$8.00 1.62 USD | R$2.64 0.54 USD | R$2.65 0.54 USD | R$5.11B 1.04B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.16 0.24 USD |
+7.41
|
R$1.32B 266.75M USD | R$6.91K 1.4K USD | R$1.08 0.22 USD | R$1.16 0.24 USD | R$1.32B 266.75M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
+5.71
|
R$1.13B 229.44M USD | R$1.30K 263.49 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.93 1.61 USD |
0
|
R$808.73M 163.92M USD | R$200.00 40.54 USD | R$7.93 1.61 USD | R$7.94 1.61 USD | R$808.73M 163.92M USD | 5.18 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.15 0.23 USD |
0
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}