Land: Brasilien Börse: São Paulo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (53)
- {{country.name}}
- Alle Länder
- Brasilien (53)
São Paulo (53)
- {{item.name}}
- Alle Börsen
- São Paulo (53)
Kommunikationsdienstleistungen (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.24 30.86 USD |
+0.12
|
R$22.28T 4.52T USD | R$339.78K 68.87K USD | R$150.48 30.5 USD | R$154.61 31.34 USD | R$22.28T 4.52T USD | 26.85 | R$5.67 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.17 1.66 USD |
-1.21
|
R$1.73T 349.97B USD | R$309.76K 62.78K USD | R$8.05 1.63 USD | R$8.37 1.7 USD | R$1.73T 349.97B USD | 25.53 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.00 6.89 USD |
+0.59
|
R$885.62B 179.5B USD | R$167.62K 33.97K USD | R$33.58 6.81 USD | R$34.39 6.97 USD | R$885.62B 179.5B USD | 15.74 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.53 6.8 USD |
-0.97
|
R$107.15B 21.72B USD | R$2.49M 504.88K USD | R$33.42 6.77 USD | R$34.09 6.91 USD | R$107.15B 21.72B USD | 17.02 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.51 4.56 USD |
-1.36
|
R$53.77B 10.9B USD | R$4.49M 910.62K USD | R$22.50 4.56 USD | R$22.87 4.64 USD | R$53.77B 10.9B USD | 12.57 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.09 0.22 USD |
+14.74
|
R$51.24B 10.39B USD | R$132.25K 26.81K USD | R$0.93 0.19 USD | R$1.09 0.22 USD | R$51.24B 10.39B USD | 21.80 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.37B 481.3M USD | R$492.00K 99.72K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.37B 481.3M USD | 9.83 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.82 3.61 USD |
-0.17
|
R$2.06B 418.46M USD | R$174.40K 35.35K USD | R$17.73 3.59 USD | R$17.88 3.62 USD | R$2.06B 418.46M USD | 34.94 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.75 5.02 USD |
+1.68
|
R$2.05B 416.2M USD | R$450.90K 91.39K USD | R$24.05 4.87 USD | R$24.82 5.03 USD | R$2.05B 416.2M USD | 13.16 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.93 0.8 USD |
-2
|
R$444.98M 90.19M USD | R$406.10K 82.31K USD | R$3.90 0.79 USD | R$4.04 0.82 USD | R$444.98M 90.19M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.90 0.99 USD |
-2.58
|
R$64.90M 13.15M USD | R$44.60K 9.04K USD | R$4.90 0.99 USD | R$5.16 1.05 USD | R$64.90M 13.15M USD | 8.90 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$40.11M 8.13M USD | R$674.50K 136.71K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$151.03 30.61 USD |
+0.53
|
R$22.10T 4.48T USD | R$448.00 90.8 USD | R$150.23 30.45 USD | R$153.46 31.1 USD | R$22.10T 4.48T USD | 26.58 | R$5.68 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$478.80 97.04 USD |
+0.25
|
R$1.04T 210.04B USD | R$5.00 1.01 USD | R$478.80 97.04 USD | R$478.80 97.04 USD | R$1.04T 210.04B USD | 19.59 | R$24.44 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.67 8.24 USD |
+1.27
|
R$1.02T 206.52B USD | R$1.33K 268.76 USD | R$39.99 8.11 USD | R$40.78 8.27 USD | R$1.02T 206.52B USD | 11.45 | R$3.55 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.94 8.1 USD |
+1.63
|
R$832.55B 168.74B USD | R$343.00 69.52 USD | R$39.30 7.97 USD | R$39.94 8.1 USD | R$832.55B 168.74B USD | 7.57 | R$5.27 1.07 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$608.34 123.3 USD |
-2.62
|
R$500.35B 101.41B USD | R$51.00 10.34 USD | R$605.58 122.74 USD | R$619.00 125.46 USD | R$500.35B 101.41B USD | 31.50 | R$19.31 3.91 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.66 5 USD |
+0.74
|
R$440.46B 89.27B USD | R$175.00 35.47 USD | R$24.35 4.94 USD | R$24.67 5 USD | R$440.46B 89.27B USD | 4.65 | R$5.30 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
-1.42
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 15.77 | R$4.06 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
-1.68
|
R$258.14B 52.32B USD | R$10.00 2.03 USD | R$514.73 104.33 USD | R$514.73 104.33 USD | R$258.14B 52.32B USD | 56.50 | R$9.11 1.85 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$207.70B 42.1B USD | 0 | -R$1.84 -0.3 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$270.42 54.81 USD |
-0.37
|
R$200.83B 40.71B USD | R$1.43K 290.45 USD | R$266.53 54.02 USD | R$273.36 55.41 USD | R$200.83B 40.71B USD | 0 | -R$2.09 -0.4 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.97 8.51 USD |
-0.36
|
R$199.93B 40.52B USD | R$2.30K 466.37 USD | R$41.62 8.44 USD | R$43.68 8.85 USD | R$199.93B 40.52B USD | 0 | -R$0.06 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
+3.59
|
R$180.90B 36.67B USD | R$561.00 113.71 USD | R$39.00 7.9 USD | R$39.28 7.96 USD | R$180.90B 36.67B USD | 0 | -R$0.36 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.90 4.44 USD |
+0.46
|
R$156.80B 31.78B USD | R$208.00 42.16 USD | R$21.25 4.31 USD | R$22.25 4.51 USD | R$156.80B 31.78B USD | 0 | -R$0.82 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$37.00 7.5 USD |
+16.13
|
R$109.29B 22.15B USD | R$34.84K 7.06K USD | R$34.20 6.93 USD | R$37.00 7.5 USD | R$109.29B 22.15B USD | 105.71 | R$0.35 0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.10 2.45 USD |
+1.85
|
R$102.68B 20.81B USD | R$1.64K 332.4 USD | R$11.88 2.41 USD | R$12.10 2.45 USD | R$102.68B 20.81B USD | 3.78 | R$3.20 0.65 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.44 8.2 USD |
+1.1
|
R$79.83B 16.18B USD | R$152.00 30.81 USD | R$40.44 8.2 USD | R$40.84 8.28 USD | R$79.83B 16.18B USD | 17.28 | R$2.34 0.47 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$37.86 7.67 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$37.86 7.67 USD | R$37.86 7.67 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.01B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.01B 15.81B USD | 34.76 | R$2.06 0.42 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$49.05 9.94 USD |
-13.95
|
R$75.32B 15.27B USD | R$1.21K 244.23 USD | R$49.00 9.93 USD | R$49.05 9.94 USD | R$75.32B 15.27B USD | 57.03 | R$0.86 0.17 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.24 3.49 USD |
-5.38
|
R$57.93B 11.74B USD | R$12.00 2.43 USD | R$17.24 3.49 USD | R$17.85 3.62 USD | R$57.93B 11.74B USD | 41.04 | R$0.42 0.09 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 8.95 | R$10.78 2.18 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$43.09 8.73 USD |
-1.06
|
R$44.40B 9B USD | R$82.00 16.62 USD | R$43.09 8.73 USD | R$45.00 9.12 USD | R$44.40B 9B USD | 0 | -R$9.09 -1.8 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
0
|
R$41.29B 8.37B USD | R$0.00 0 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.96 1.82 USD |
+0.11
|
R$41.28B 8.37B USD | R$331.00 67.09 USD | R$8.96 1.82 USD | R$9.50 1.93 USD | R$41.28B 8.37B USD | 49.77 | R$0.18 0.04 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.28 3.71 USD |
-1.93
|
R$38.09B 7.72B USD | R$10.00 2.03 USD | R$18.23 3.69 USD | R$18.28 3.71 USD | R$38.09B 7.72B USD | 35.84 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.67 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$14.06 2.85 USD |
+0.72
|
R$24.52B 4.97B USD | R$512.00 103.77 USD | R$13.82 2.8 USD | R$14.09 2.86 USD | R$24.52B 4.97B USD | 0 | -R$7.16 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.94 3.84 USD |
-1.15
|
R$20.68B 4.19B USD | R$500.00 101.34 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$20.68B 4.19B USD | 0 | -R$1.39 -0.2 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.74 1.97 USD |
-0.1
|
R$9.57B 1.94B USD | R$1.05K 212.62 USD | R$9.69 1.96 USD | R$10.15 2.06 USD | R$9.57B 1.94B USD | 5.23 | R$1.86 0.38 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.65 1.75 USD |
0
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$8.65 1.75 USD | R$8.65 1.75 USD | R$5.34B 1.08B USD | 10.29 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.65 0.54 USD |
-6.36
|
R$5.11B 1.04B USD | R$8.00 1.62 USD | R$2.64 0.54 USD | R$2.65 0.54 USD | R$5.11B 1.04B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.16 0.24 USD |
+7.41
|
R$1.32B 266.75M USD | R$4.21K 853.09 USD | R$1.08 0.22 USD | R$1.16 0.24 USD | R$1.32B 266.75M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
+5.71
|
R$1.13B 229.44M USD | R$1.30K 263.49 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.99 1.62 USD |
+0.76
|
R$814.85M 165.16M USD | R$300.00 60.81 USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$814.85M 165.16M USD | 5.22 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$365.74M 74.13M USD | R$1.80K 364.83 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$365.74M 74.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}