Ergebnisseite 3 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL S.A. JSLG3.SA | $6.51 1.32 USD |
-3.56
|
$1.85B 375.3M USD | $379.6K 76.94K USD | $6.51 1.32 USD | $6.82 1.38 USD | $1.85B 375.3M USD | 9.04 | $0.72 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21 4.26 USD |
-0.71
|
$1.83B 370.3M USD | $309.4K 62.71K USD | $20.81 4.22 USD | $21.37 4.33 USD | $1.83B 370.3M USD | 5.19 | $4.04 0.82 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.34 1.08 USD |
+1.91
|
$1.82B 369.15M USD | $1.99M 404.31K USD | $5.23 1.06 USD | $5.46 1.11 USD | $1.82B 369.15M USD | 8.75 | $0.61 0.12 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.37 4.33 USD |
-2.24
|
$1.81B 366.51M USD | $1.54M 313.02K USD | $21.2 4.3 USD | $22.15 4.49 USD | $1.81B 366.51M USD | 6.43 | $3.32 0.67 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.76B 357.16M USD | $56.6K 11.47K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.76B 357.16M USD | 7.22 | $2.61 0.53 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.25 17.28 USD |
+0.29
|
$1.74B 352.8M USD | $19.87K 4.03K USD | $84.72 17.17 USD | $85.71 17.37 USD | $1.74B 352.8M USD | 3.74 | $22.78 4.62 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.39 0.28 USD |
-4.14
|
$1.74B 352.07M USD | $1.53M 309.86K USD | $1.39 0.28 USD | $1.45 0.29 USD | $1.74B 352.07M USD | 0 | -$0.81 -0.1 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.47 18.54 USD |
-0.07
|
$1.72B 349.5M USD | $24.06K 4.88K USD | $91.11 18.47 USD | $92.33 18.71 USD | $1.72B 349.5M USD | 12.09 | $7.56 1.53 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+0.05
|
$1.62B 327.73M USD | $3.31M 670.11K USD | $18.61 3.77 USD | $20.1 4.07 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.77 0.97 USD |
+2.8
|
$1.61B 325.51M USD | $100.9K 20.45K USD | $4.64 0.94 USD | $4.82 0.98 USD | $1.61B 325.51M USD | 0 | -$0.9 -0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.25 0.86 USD |
+0.24
|
$1.61B 325.36M USD | $3.91M 791.6K USD | $4.12 0.84 USD | $4.25 0.86 USD | $1.61B 325.36M USD | 13.70 | $0.31 0.06 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $100.9 20.45 USD |
+0.27
|
$1.56B 316.71M USD | $50.34K 10.2K USD | $100.75 20.42 USD | $101.1 20.49 USD | $1.56B 316.71M USD | 7.66 | $13.16 2.67 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.33
|
$1.5B 303.98M USD | $4.67M 945.8K USD | $3.05 0.62 USD | $3.09 0.63 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.28 0.87 USD |
+2.39
|
$1.48B 300.34M USD | $1.12M 226.3K USD | $4.15 0.84 USD | $4.44 0.9 USD | $1.48B 300.34M USD | 11.26 | $0.38 0.08 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $85.94 17.42 USD |
+0.63
|
$1.46B 295.42M USD | $21.79K 4.42K USD | $84.72 17.17 USD | $85.99 17.43 USD | $1.46B 295.42M USD | 12.10 | $7.1 1.44 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $93.92 19.04 USD |
+1.2
|
$1.45B 293.5M USD | $45.56K 9.23K USD | $92.94 18.84 USD | $94.42 19.14 USD | $1.45B 293.5M USD | 0 | $0 0 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.2 1.66 USD |
-1.2
|
$1.42B 288.08M USD | $746.1K 151.22K USD | $8.18 1.66 USD | $8.37 1.7 USD | $1.42B 288.08M USD | 8.36 | $0.98 0.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
0
|
$1.42B 286.92M USD | $275.8K 55.9K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.42B 286.92M USD | 103.28 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.85 1.59 USD |
+0.51
|
$1.41B 285.78M USD | $303.2K 61.45K USD | $7.69 1.56 USD | $7.85 1.59 USD | $1.41B 285.78M USD | 7.69 | $1.02 0.21 USD | |
| Zamp S.A. ZAMP3.SA | $3.41 0.69 USD |
+0.29
|
$1.36B 275.71M USD | $240.2K 48.68K USD | $3.38 0.69 USD | $3.47 0.7 USD | $1.36B 275.71M USD | 0 | -$0.52 -0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.05
|
$1.36B 274.82M USD | $189.9K 38.49K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $5.84 1.18 USD |
-0.17
|
$1.35B 272.79M USD | $280.62K 56.88K USD | $5.8 1.18 USD | $5.86 1.19 USD | $1.35B 272.79M USD | 6.87 | $0.85 0.17 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $1.46M 296.1K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.39 12.85 USD |
+1.62
|
$1.32B 266.82M USD | $10.61K 2.15K USD | $62.2 12.61 USD | $63.39 12.85 USD | $1.32B 266.82M USD | 10.20 | $6.21 1.26 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.41 20.35 USD |
+0.31
|
$1.3B 264.06M USD | $18.34K 3.72K USD | $99.33 20.13 USD | $100.41 20.35 USD | $1.3B 264.06M USD | 82.98 | $1.21 0.25 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
+3.14
|
$1.29B 260.57M USD | $177.5K 35.98K USD | $5.72 1.16 USD | $5.96 1.21 USD | $1.29B 260.57M USD | 4.93 | $1.2 0.24 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8 1.62 USD |
+2.56
|
$1.28B 259.28M USD | $838.9K 170.03K USD | $7.79 1.58 USD | $8.1 1.64 USD | $1.28B 259.28M USD | 7.54 | $1.06 0.21 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-1.84
|
$1.27B 257.3M USD | $878.8K 178.12K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.68 1.56 USD |
+1.32
|
$1.27B 256.41M USD | $296.14K 60.02K USD | $7.53 1.53 USD | $7.68 1.56 USD | $1.27B 256.41M USD | 11.63 | $0.66 0.13 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.11 2.05 USD |
+0.83
|
$1.24B 250.54M USD | $156.69K 31.76K USD | $10.03 2.03 USD | $10.19 2.07 USD | $1.24B 250.54M USD | 13.84 | $0.73 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.12 -0.02 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.85 1.79 USD |
+0.23
|
$1.18B 238.67M USD | $590.62K 119.71K USD | $8.79 1.78 USD | $8.9 1.8 USD | $1.18B 238.67M USD | 8.84 | $1 0.2 USD | |
| Americanas S.A. AMER3.SA | $5.85 1.19 USD |
+2.63
|
$1.17B 237.43M USD | $3.92M 794.22K USD | $5.69 1.15 USD | $6.25 1.27 USD | $1.17B 237.43M USD | 0.36 | $16.16 3.28 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.4 8.59 USD |
+0.19
|
$1.13B 228.92M USD | $13.67K 2.77K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 228.92M USD | 16.62 | $2.55 0.52 USD | |
| Desktop S.A. DESK3.SA | $9.75 1.98 USD |
-2.5
|
$1.13B 228.74M USD | $287.1K 58.19K USD | $9.7 1.97 USD | $10.24 2.08 USD | $1.13B 228.74M USD | 13.73 | $0.71 0.14 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $9.03 1.83 USD |
+3.56
|
$1.11B 224.41M USD | $210.2K 42.6K USD | $8.66 1.76 USD | $9.15 1.85 USD | $1.11B 224.41M USD | 8.85 | $1.02 0.21 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.42 1.91 USD |
+0.43
|
$1.09B 220.19M USD | $349.44K 70.83K USD | $9.38 1.9 USD | $9.44 1.91 USD | $1.09B 220.19M USD | 0 | $0 0 USD | |
| Schulz S.A. SHUL4.SA | $5.28 1.07 USD |
-0.75
|
$1.08B 218.81M USD | $447.7K 90.74K USD | $5.28 1.07 USD | $5.33 1.08 USD | $1.08B 218.81M USD | 7.13 | $0.74 0.15 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.07 2.04 USD |
+0.2
|
$1.07B 215.95M USD | $198.09K 40.15K USD | $10.01 2.03 USD | $10.08 2.04 USD | $1.07B 215.95M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $7.17 1.45 USD |
+0.14
|
$1.02B 206.54M USD | $134.3K 27.22K USD | $7.16 1.45 USD | $7.21 1.46 USD | $1.02B 206.54M USD | 13.03 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 204.15M USD | $135.1K 27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 204.15M USD | 6.35 | $1.47 0.3 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.39 2.11 USD |
+3.9
|
$999.59M 202.6M USD | $53.9K 10.92K USD | $10.01 2.03 USD | $10.39 2.11 USD | $999.59M 202.6M USD | 94.45 | $0.11 0.02 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+0.29
|
$972.76M 197.16M USD | $1.9K 385.1 USD | $17 3.45 USD | $17.2 3.49 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.98 1.41 USD |
0
|
$954.92M 193.55M USD | $144.29K 29.25K USD | $6.96 1.41 USD | $7.04 1.43 USD | $954.92M 193.55M USD | 5.62 | $1.24 0.25 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.13 1.24 USD |
+2.34
|
$935.71M 189.65M USD | $431.8K 87.52K USD | $5.97 1.21 USD | $6.14 1.24 USD | $935.71M 189.65M USD | 1.67 | $3.66 0.74 USD | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+1.01
|
$924.16M 187.31M USD | $18.36M 3.72M USD | $0.9799 0.2 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
+1.6
|
$916.43M 185.75M USD | $104.5K 21.18K USD | $6.76 1.37 USD | $7.05 1.43 USD | $916.43M 185.75M USD | 0 | -$0.47 -0.09 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.12 0.23 USD |
-1.75
|
$904.31M 183.29M USD | $783.1K 158.72K USD | $1.12 0.23 USD | $1.17 0.24 USD | $904.31M 183.29M USD | 0 | -$0.23 -0.04 USD | |
| Romi S.A. ROMI3.SA | $9.04 1.83 USD |
-1.09
|
$842.26M 170.71M USD | $146.9K 29.77K USD | $9.02 1.83 USD | $9.16 1.86 USD | $842.26M 170.71M USD | 7.92 | $1.14 0.23 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+4.89
|
$786.95M 159.5M USD | $309.2K 62.67K USD | $3.5 0.71 USD | $3.65 0.74 USD | $786.95M 159.5M USD | 0 | -$0.02 -0.004 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.93 1 USD |
-1.6
|
$750.95M 152.2M USD | $10.4K 2.11K USD | $4.92 1 USD | $5 1.01 USD | $750.95M 152.2M USD | 0 | -$0.56 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $18.03 3.65 USD |
-0.77
|
$744.29M 150.86M USD | $11K 2.23K USD | $18.02 3.65 USD | $18.15 3.68 USD | $744.29M 150.86M USD | 8.12 | $2.22 0.45 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.39 0.28 USD |
-1.42
|
$713.69M 144.65M USD | $67.6K 13.7K USD | $1.39 0.28 USD | $1.43 0.29 USD | $713.69M 144.65M USD | 0 | -$0.17 -0.03 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $14.87 3.01 USD |
-0.87
|
$694.74M 140.81M USD | $232.7K 47.16K USD | $14.76 2.99 USD | $15.23 3.09 USD | $694.74M 140.81M USD | 67.59 | $0.22 0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
-0.6
|
$676.14M 137.04M USD | $445K 90.19K USD | $3.29 0.67 USD | $3.35 0.68 USD | $676.14M 137.04M USD | 12.73 | $0.26 0.05 USD | |
| PBG S.A. PTBL3.SA | $4.76 0.96 USD |
-1.65
|
$671.1M 136.02M USD | $257.4K 52.17K USD | $4.76 0.96 USD | $4.9 0.99 USD | $671.1M 136.02M USD | 0 | -$0.81 -0.1 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7 1.42 USD |
+1.3
|
$661.55M 134.09M USD | $32.3K 6.55K USD | $6.91 1.4 USD | $7.09 1.44 USD | $661.55M 134.09M USD | 6.14 | $1.14 0.23 USD | |
| Vittia S.A. VITT3.SA | $4.45 0.9 USD |
-2.2
|
$660.83M 133.94M USD | $763.1K 154.67K USD | $4.45 0.9 USD | $4.64 0.94 USD | $660.83M 133.94M USD | 9.27 | $0.48 0.1 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.2 1.66 USD |
0
|
$616.62M 124.98M USD | $17.58K 3.56K USD | $8.11 1.64 USD | $8.2 1.66 USD | $616.62M 124.98M USD | 27.33 | $0.3 0.06 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.41 0.89 USD |
-0.45
|
$615.07M 124.66M USD | $570.7K 115.67K USD | $4.41 0.89 USD | $4.49 0.91 USD | $615.07M 124.66M USD | 220.50 | $0.02 0.004 USD | |
| Méliuz S.A. CASH3.SA | $6.95 1.41 USD |
-1.7
|
$605.96M 122.82M USD | $2.44M 495.24K USD | $6.88 1.39 USD | $7.12 1.44 USD | $605.96M 122.82M USD | 0 | -$0.2 -0.04 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.74 1.57 USD |
+0.78
|
$600.03M 121.62M USD | $152.75K 30.96K USD | $7.64 1.55 USD | $7.78 1.58 USD | $600.03M 121.62M USD | 0 | -$0.54 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.56 0.52 USD |
-1.16
|
$529.71M 107.36M USD | $1.65M 333.58K USD | $2.53 0.51 USD | $2.61 0.53 USD | $529.71M 107.36M USD | 0 | -$0.44 -0.08 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.84 0.37 USD |
-1.6
|
$517.64M 104.92M USD | $2.38M 482.93K USD | $1.83 0.37 USD | $1.89 0.38 USD | $517.64M 104.92M USD | 184.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $23.32 4.73 USD |
+0.34
|
$515M 104.38M USD | $24.6K 4.99K USD | $23.04 4.67 USD | $23.5 4.76 USD | $515M 104.38M USD | 0 | -$2.74 -0.5 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $40.25 8.16 USD |
+1.08
|
$472.29M 95.73M USD | $22.44K 4.55K USD | $39.81 8.07 USD | $40.4 8.19 USD | $472.29M 95.73M USD | 6.45 | $6.24 1.26 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.43 1.71 USD |
+1.93
|
$434.72M 88.11M USD | $156.77K 31.77K USD | $8.27 1.68 USD | $8.45 1.71 USD | $434.72M 88.11M USD | 15.32 | $0.55 0.11 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.7 0.95 USD |
-0.21
|
$434.01M 87.97M USD | $209.17K 42.4K USD | $4.68 0.95 USD | $4.73 0.96 USD | $434.01M 87.97M USD | 0 | -$0.85 -0.1 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $943.2K 191.17K USD | $4.05 0.82 USD | $4.14 0.84 USD | $433.68M 87.9M USD | 7.32 | $0.56 0.11 USD | |
| Renova Energia S.A. RNEW3.SA | $1.15 0.23 USD |
+0.88
|
$426.12M 86.37M USD | $20.4K 4.13K USD | $1.12 0.23 USD | $1.16 0.24 USD | $426.12M 86.37M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $1.11 0.22 USD |
0
|
$422.42M 85.62M USD | $42.1K 8.53K USD | $1.09 0.22 USD | $1.13 0.23 USD | $422.42M 85.62M USD | 0 | -$1.14 -0.2 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.06 1.03 USD |
+0.2
|
$419.1M 84.94M USD | $97.43K 19.75K USD | $5.05 1.02 USD | $5.09 1.03 USD | $419.1M 84.94M USD | 42.16 | $0.12 0.02 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.89
|
$415.16M 84.15M USD | $10.2K 2.07K USD | $6.7 1.36 USD | $6.8 1.38 USD | $415.16M 84.15M USD | 7.53 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-1.52
|
$405.84M 82.26M USD | $32.4K 6.57K USD | $9.7 1.97 USD | $9.8 1.99 USD | $405.84M 82.26M USD | 5.41 | $1.79 0.36 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.86 0.58 USD |
-4.67
|
$379.5M 76.92M USD | $701.3K 142.14K USD | $2.86 0.58 USD | $3 0.61 USD | $379.5M 76.92M USD | 6.65 | $0.43 0.09 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
-1.67
|
$372.65M 75.53M USD | $497.1K 100.75K USD | $1.18 0.24 USD | $1.23 0.25 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $347.8K 70.49K USD | $1.02 0.21 USD | $1.04 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.55 0.72 USD |
+0.85
|
$365.45M 74.07M USD | $401.3K 81.34K USD | $3.48 0.71 USD | $3.58 0.73 USD | $365.45M 74.07M USD | 10.14 | $0.35 0.07 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.67 0.14 USD |
0
|
$358.77M 72.72M USD | $1.05M 212.84K USD | $0.65 0.13 USD | $0.68 0.14 USD | $358.77M 72.72M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.4699 0.1 USD |
-2.08
|
$351.29M 71.2M USD | $756.9K 153.41K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $351.29M 71.2M USD | 0 | -$1.25 -0.2 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
+0.36
|
$309.46M 62.72M USD | $35.91K 7.28K USD | $8.23 1.67 USD | $8.36 1.69 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.88 1.39 USD |
0
|
$304.07M 61.63M USD | $60.96K 12.36K USD | $6.81 1.38 USD | $6.89 1.4 USD | $304.07M 61.63M USD | 0 | -$0.58 -0.1 USD | |
| TC S.A. TRAD3.SA | $6.92 1.4 USD |
-1.14
|
$272.85M 55.3M USD | $11K 2.23K USD | $6.88 1.39 USD | $7.09 1.44 USD | $272.85M 55.3M USD | 0 | -$2.2 -0.4 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $95.1K 19.28K USD | $4.83 0.98 USD | $4.99 1.01 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.08 0.83 USD |
-0.24
|
$250.36M 50.74M USD | $113.3K 22.96K USD | $4.08 0.83 USD | $4.21 0.85 USD | $250.36M 50.74M USD | 0 | -$16.1 -3.2 USD | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
0
|
$248.7M 50.41M USD | $37.9K 7.68K USD | $4.01 0.81 USD | $4.07 0.82 USD | $248.7M 50.41M USD | 8.95 | $0.45 0.09 USD | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
+0.84
|
$246.02M 49.86M USD | $2.33M 472.13K USD | $1.17 0.24 USD | $1.22 0.25 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.78 0.77 USD |
+2.16
|
$239.88M 48.62M USD | $33.9K 6.87K USD | $3.74 0.76 USD | $3.86 0.78 USD | $239.88M 48.62M USD | 7.55 | $0.5 0.1 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-0.61
|
$225.15M 45.63M USD | $28.7K 5.82K USD | $1.63 0.33 USD | $1.66 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
0
|
$223.07M 45.21M USD | $2.81M 570.23K USD | $0.64 0.13 USD | $0.66 0.13 USD | $223.07M 45.21M USD | 0.0038 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.71 1.77 USD |
-0.91
|
$221.04M 44.8M USD | $2K 405.37 USD | $8.71 1.77 USD | $8.89 1.8 USD | $221.04M 44.8M USD | 0.051 | $169.53 34.36 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.93 0.8 USD |
-1.01
|
$211.66M 42.9M USD | $15.4K 3.12K USD | $3.93 0.8 USD | $4.14 0.84 USD | $211.66M 42.9M USD | 0 | -$17.66 -3.5 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
+1.28
|
$194.17M 39.36M USD | $12.7K 2.57K USD | $1.56 0.32 USD | $1.58 0.32 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.53 1.73 USD |
0
|
$185.08M 37.51M USD | $11.44K 2.32K USD | $8.45 1.71 USD | $8.57 1.74 USD | $185.08M 37.51M USD | 25.08 | $0.34 0.07 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.3
|
$179.49M 36.38M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||