Ergebnisseite 16 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG ON NM WEGE3F.SA | $41.84 8.48 USD |
+1.04
|
$0 0 USD | $31.36K 6.36K USD | $41.48 8.41 USD | $42.05 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Latin America 40 ETF BILF39.SA | $46.5 9.42 USD |
-1.34
|
$0 0 USD | $4 0.81 USD | $46.38 9.4 USD | $46.47 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TF583.SA | $10 2.03 USD |
-50
|
$0 0 USD | $9.19K 1.86K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | $22.56 4.57 USD |
+0.45
|
$0 0 USD | $0 0 USD | $22.56 4.57 USD | $22.56 4.57 USD | $0 0 USD | 0 | -$21.33 -4.3 USD | |
| LOCALIZA ON NM RENT3F.SA | $44.41 9 USD |
-0.43
|
$0 0 USD | $8.72K 1.77K USD | $44.28 8.97 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Acwi ETF BACW39.SA | $68.43 13.87 USD |
0
|
$0 0 USD | $122 24.73 USD | $68.25 13.83 USD | $69.15 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HAPVIDA ON EG NM HAPV3F.SA | $39.68 8.04 USD |
+0.76
|
$0 0 USD | $9.45K 1.92K USD | $38.91 7.89 USD | $39.73 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| UNICASA ON NM UCAS3F.SA | $1.49 0.3 USD |
+2.76
|
$0 0 USD | $683 138.43 USD | $1.46 0.3 USD | $1.49 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET FL REFCI FSRF11F.SA | $0.14 0.03 USD |
0
|
$0 0 USD | $795 161.13 USD | $0.1199 0.02 USD | $0.14 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMIG PN N1 CMIG4F.SA | $10.89 2.21 USD |
+1.11
|
$0 0 USD | $92.97K 18.84K USD | $10.67 2.16 USD | $10.89 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALICORP ON NM QUAL3F.SA | $1.85 0.37 USD |
-1.07
|
$0 0 USD | $5.02K 1.02K USD | $1.83 0.37 USD | $1.91 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HELBOR ON NM HBOR3F.SA | $2.89 0.59 USD |
-3.67
|
$0 0 USD | $2.47K 500.43 USD | $2.87 0.58 USD | $3 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | $84.88 17.2 USD |
-1.34
|
$0 0 USD | $54.77K 11.1K USD | $84.88 17.2 USD | $85.65 17.36 USD | $0 0 USD | 5.94 | $14.29 2.9 USD | |
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | $9.08 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASILAGRO ON NM AGRO3F.SA | $20.54 4.16 USD |
-1.34
|
$0 0 USD | $16.5K 3.34K USD | $20.5 4.16 USD | $20.91 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUSA ON N1 ITSA3F.SA | $10.9 2.21 USD |
0
|
$0 0 USD | $10.23K 2.07K USD | $10.79 2.19 USD | $10.97 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | $76,000 15403.95 USD |
+81.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Aerospace & Defense ETF BAER39.SA | $49 9.93 USD |
-0.55
|
$0 0 USD | $573 116.14 USD | $48.99 9.93 USD | $49.7 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RECRUSUL ON RCSL3F.SA | $2.37 0.48 USD |
-2.87
|
$0 0 USD | $1.03K 207.95 USD | $2.33 0.47 USD | $2.5 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERALSHOPPON GSHP3F.SA | $5.22 1.06 USD |
+8.75
|
$0 0 USD | $40 8.11 USD | $5.21 1.06 USD | $5.24 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| COELBA ON CEEB3F.SA | $37.11 7.52 USD |
-1.43
|
$0 0 USD | $1 0.2 USD | $37.11 7.52 USD | $37.11 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | $57.01 11.55 USD |
-4.49
|
$0 0 USD | $56 11.35 USD | $57.01 11.55 USD | $60.99 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CEEE,D ON CEED3F.SA | $8.7 1.76 USD |
-2.25
|
$0 0 USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | $51.45 10.43 USD |
+0.14
|
$0 0 USD | $7.11K 1.44K USD | $50.57 10.25 USD | $52.44 10.63 USD | $0 0 USD | 8.30 | $6.2 1.26 USD | |
| It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice DNAI11.SA | $35.11 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA PN N2 TAEE4F.SA | $11.48 2.33 USD |
-0.43
|
$0 0 USD | $16.11K 3.27K USD | $11.43 2.32 USD | $11.55 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE D OR ON NM RDOR3F.SA | $35.29 7.15 USD |
-0.56
|
$0 0 USD | $5.66K 1.15K USD | $35.02 7.1 USD | $35.43 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NASD100TCDRE BQTC39.SA | $66.57 13.49 USD |
0
|
$0 0 USD | $0 0 USD | $66.57 13.49 USD | $66.57 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNB SOND6F.SA | $43.02 8.72 USD |
-7.94
|
$0 0 USD | $0 0 USD | $43.02 8.72 USD | $43.02 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | $33.41 6.77 USD |
0
|
$0 0 USD | $0 0 USD | $33.41 6.77 USD | $33.41 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAUTA PART ON NM ENAT3F.SA | $21.7 4.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Hong Kong Etf BEWH39.SA | $36.61 7.42 USD |
+1.03
|
$0 0 USD | $0 0 USD | $36.61 7.42 USD | $36.61 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Currency Hedged MSCI EAFE ETF BHEF39.SA | $53.51 10.85 USD |
0
|
$0 0 USD | $0 0 USD | $53.51 10.85 USD | $53.51 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Medical Devices ETF BIHI39.SA | $9.44 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BAHEMA ON MA BAHI3F.SA | $4.4 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF533.SA | $10 2.03 USD |
-50
|
$0 0 USD | $9.23K 1.87K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO ON N1 BBDC3F.SA | $14.4 2.92 USD |
-0.69
|
$0 0 USD | $19.33K 3.92K USD | $14.34 2.91 USD | $14.55 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EUCATEX PN N1 EUCA4F.SA | $18.73 3.8 USD |
-2.7
|
$0 0 USD | $1.07K 216.26 USD | $18.73 3.8 USD | $19.25 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | $17.24 3.49 USD |
-0.17
|
$0 0 USD | $1.34K 270.79 USD | $17.14 3.47 USD | $17.32 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNB UNIP6F.SA | $58.31 11.82 USD |
+0.17
|
$0 0 USD | $5.94K 1.2K USD | $58.14 11.78 USD | $59.24 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRON SANB3F.SA | $14.19 2.88 USD |
-0.7
|
$0 0 USD | $3.76K 762.29 USD | $14.18 2.87 USD | $14.36 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | $65.07 13.19 USD |
+0.56
|
$0 0 USD | $11.04K 2.24K USD | $64.18 13.01 USD | $65.38 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN ON CSRN3F.SA | $13.8 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET TUR CI FSTU11F.SA | $0.39 0.08 USD |
+8.33
|
$0 0 USD | $12 2.43 USD | $0.38 0.08 USD | $0.38 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Cloud Computing ETF BKYY39.SA | $64.09 12.99 USD |
0
|
$0 0 USD | $0 0 USD | $64.09 12.99 USD | $64.09 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Unidades Autonomas IDFI11.SA | $2 0.41 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares China Large-Cap ETF BFXI39.SA | $40 8.11 USD |
0
|
$0 0 USD | $0 0 USD | $40 8.11 USD | $40 8.11 USD | $0 0 USD | 4.19 | $9.55 1.93 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF BIWF39.SA | $89.64 18.17 USD |
-1.25
|
$0 0 USD | $26 5.27 USD | $89.19 18.08 USD | $89.64 18.17 USD | $0 0 USD | 1.43 | $62.63 12.69 USD | |
| TELEF BRASILON VIVT3F.SA | $29.89 6.06 USD |
-0.66
|
$0 0 USD | $20.31K 4.12K USD | $29.63 6.01 USD | $30.19 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A PN HAGA4F.SA | $1.23 0.25 USD |
0
|
$0 0 USD | $29 5.88 USD | $1.2 0.24 USD | $1.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BARDELLA ON BDLL3F.SA | $7.83 1.59 USD |
-13
|
$0 0 USD | $5 1.01 USD | $7.83 1.59 USD | $8.98 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURUS ARMASON N2 TASA3F.SA | $7.7 1.56 USD |
+1.72
|
$0 0 USD | $1.78K 361.18 USD | $7.57 1.53 USD | $7.7 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PETTENATI PN PTNT4F.SA | $4.86 0.99 USD |
-0.41
|
$0 0 USD | $29 5.88 USD | $4.86 0.99 USD | $4.94 1 USD | $0 0 USD | 0 | $0 0 USD | |
| FII STARX CI STRX11.SA | $153.61 31.13 USD |
0
|
$0 0 USD | $0 0 USD | $153.61 31.13 USD | $153.61 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA6BF.SA | $25.38 5.14 USD |
-0.47
|
$0 0 USD | $1 0.2 USD | $25.38 5.14 USD | $25.38 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Japan Etf BEWJ39.SA | $50.2 10.17 USD |
+0.88
|
$0 0 USD | $20 4.05 USD | $50.2 10.17 USD | $50.2 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRISANET ON NM BRIT3F.SA | $3.03 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KLABIN S/A PN N2 KLBN4F.SA | $3.58 0.73 USD |
0
|
$0 0 USD | $143.6K 29.11K USD | $3.57 0.72 USD | $3.61 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| JSL ON NM JSLG3F.SA | $6.48 1.31 USD |
-4
|
$0 0 USD | $1.85K 374.96 USD | $6.48 1.31 USD | $6.82 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI AUSTRIA SMALL CAP NETR EUR CAML3F.SA | $5.35 1.08 USD |
+2.1
|
$0 0 USD | $9.77K 1.98K USD | $5.23 1.06 USD | $5.46 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF693.SA | $5 1.01 USD |
0
|
$0 0 USD | $7.54K 1.53K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TERRASANTAPAON NM LAND3F.SA | $10.17 2.06 USD |
+1.7
|
$0 0 USD | $141 28.58 USD | $9.99 2.02 USD | $10.35 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR PN N2 ALUP4F.SA | $9.8 1.99 USD |
-0.1
|
$0 0 USD | $1.8K 364.22 USD | $9.66 1.96 USD | $9.83 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | $66.18 13.41 USD |
-2.1
|
$0 0 USD | $19 3.85 USD | $66.18 13.41 USD | $66.42 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SER EDUCA ON NM SEER3F.SA | $10.27 2.08 USD |
-1.53
|
$0 0 USD | $1.19K 240.59 USD | $10.26 2.08 USD | $10.43 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| LIGHT S/A ON NM LIGT3F.SA | $7.19 1.46 USD |
+1.41
|
$0 0 USD | $1.64K 332 USD | $7.07 1.43 USD | $7.28 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTOS BRP ON NM STBP3F.SA | $13.79 2.8 USD |
+0.22
|
$0 0 USD | $2.23K 451.78 USD | $13.73 2.78 USD | $13.8 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TF665.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.12K 1.04K USD | $9.81 1.99 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | $113.98 23.1 USD |
-0.09
|
$0 0 USD | $693 140.46 USD | $113.25 22.95 USD | $114.3 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | $244.28 49.51 USD |
-0.07
|
$0 0 USD | $152.52K 30.91K USD | $243.96 49.45 USD | $245 49.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBRAER ON NM EMBR3F.SA | $73 14.8 USD |
+4.14
|
$0 0 USD | $55.66K 11.28K USD | $70.87 14.36 USD | $73.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ATMASA ON ATMP3F.SA | $1.3 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 0.26 USD | $1.3 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CEG ON CEGR3F.SA | $77.5 15.71 USD |
-19.69
|
$0 0 USD | $0 0 USD | $77.5 15.71 USD | $77.5 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DIRECIONAL ON NM DIRR3F.SA | $42.38 8.59 USD |
+1.51
|
$0 0 USD | $11.47K 2.33K USD | $41.75 8.46 USD | $42.7 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BLAU ON NM BLAU3F.SA | $13.81 2.8 USD |
+1.54
|
$0 0 USD | $2.38K 482.59 USD | $13.54 2.74 USD | $13.9 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Growth ETF BEFG39.SA | $59.8 12.12 USD |
-3.18
|
$0 0 USD | $23 4.66 USD | $59.8 12.12 USD | $61.77 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNB N1 ELET6F.SA | $45.15 9.15 USD |
-2.19
|
$0 0 USD | $8.92K 1.81K USD | $45.14 9.15 USD | $46.16 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 3R PETROLEUMON NM RRRP3F.SA | $22.99 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MONT ARANHA ON MOAR3F.SA | $149.9 30.38 USD |
-0.07
|
$0 0 USD | $275 55.74 USD | $146 29.59 USD | $150.01 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVER ON NM VIVR3F.SA | $0.89 0.18 USD |
+1.14
|
$0 0 USD | $671 136 USD | $0.8699 0.18 USD | $0.89 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEVA ON NM ENEV3F.SA | $14 2.84 USD |
+1.3
|
$0 0 USD | $4.82K 976.33 USD | $13.68 2.77 USD | $14.01 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL UNT N2 CPLE11F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA PN N2 ENGI4F.SA | $8.65 1.75 USD |
-1.03
|
$0 0 USD | $228 46.21 USD | $8.59 1.74 USD | $8.99 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR UNT N2 SAPR11F.SA | $36.18 7.33 USD |
0
|
$0 0 USD | $13.29K 2.69K USD | $35.43 7.18 USD | $36.33 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NUTRIPLANT ON MA NUTR3F.SA | $3.45 0.7 USD |
+0.58
|
$0 0 USD | $95 19.25 USD | $3.45 0.7 USD | $3.52 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SUZANO S.A. ON NM SUZB3F.SA | $52.81 10.7 USD |
+0.32
|
$0 0 USD | $10.39K 2.11K USD | $52.52 10.64 USD | $53.22 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCELSIOR PN BAUH4F.SA | $81.86 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTPN N1 TRPL4F.SA | $24.2 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF655.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.07K 1.03K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNA RPAD5F.SA | $6.28 1.27 USD |
-12.17
|
$0 0 USD | $5 1.01 USD | $6.28 1.27 USD | $6.41 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | $60.37 12.24 USD |
-0.91
|
$0 0 USD | $36 7.3 USD | $60.37 12.24 USD | $63.49 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | $92.5 18.75 USD |
0
|
$0 0 USD | $0 0 USD | $92.5 18.75 USD | $92.5 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN ON CTKA3F.SA | $33.58 6.81 USD |
-19.65
|
$0 0 USD | $0 0 USD | $33.58 6.81 USD | $33.58 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNA CEBR5F.SA | $19.3 3.91 USD |
0
|
$0 0 USD | $9 1.82 USD | $19.3 3.91 USD | $19.3 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAZZIOTIN ON EJ CGRA3F.SA | $28.98 5.87 USD |
-0.86
|
$0 0 USD | $69 13.99 USD | $28.31 5.74 USD | $29.21 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SMART FIT ON NM SMFT3F.SA | $24.34 4.93 USD |
+0.7
|
$0 0 USD | $4.27K 865.26 USD | $23.77 4.82 USD | $24.36 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VULCABRAS ON NM VULC3F.SA | $19.76 4.01 USD |
+2.28
|
$0 0 USD | $6.64K 1.35K USD | $19.24 3.9 USD | $19.84 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WLM IND COM ON WLMM3F.SA | $23.7 4.8 USD |
-2.27
|
$0 0 USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||