Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
Energie (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$95.90 19.44 USD |
-2.12
|
R$3.18T 644.53B USD | R$42.07K 8.53K USD | R$95.51 19.36 USD | R$97.37 19.74 USD | R$3.18T 644.53B USD | 24.90 | R$3.85 0.78 USD | ||
| Chevron Corporation CHVX34.SA | R$97.87 19.84 USD |
+0.12
|
R$1.95T 395.07B USD | R$15.31K 3.1K USD | R$95.69 19.39 USD | R$97.87 19.84 USD | R$1.95T 395.07B USD | 32.95 | R$2.97 0.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.12 9.35 USD |
+0.17
|
R$594.43B 120.48B USD | R$11.10M 2.25M USD | R$45.52 9.23 USD | R$46.43 9.41 USD | R$594.43B 120.48B USD | 5.67 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
-0.12
|
R$562.53B 114.01B USD | R$56.66M 11.48M USD | R$40.70 8.25 USD | R$41.37 8.39 USD | R$562.53B 114.01B USD | 5.06 | R$8.13 1.65 USD | ||
| Prio S.A. PRIO3.SA | R$61.80 12.53 USD |
-1.18
|
R$49.70B 10.07B USD | R$8.57M 1.74M USD | R$61.29 12.42 USD | R$62.93 12.75 USD | R$49.70B 10.07B USD | 18.72 | R$3.30 0.67 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$25.28 5.12 USD |
+2.43
|
R$27.02B 5.48B USD | R$7.42M 1.5M USD | R$24.68 5 USD | R$25.32 5.13 USD | R$27.02B 5.48B USD | 8.87 | R$2.85 0.58 USD | ||
| Cosan S.A. CSAN3.SA | R$3.40 0.69 USD |
-0.87
|
R$13.40B 2.72B USD | R$45.51M 9.22M USD | R$3.33 0.67 USD | R$3.51 0.71 USD | R$13.40B 2.72B USD | 0 | -R$3.34 -0.6 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.74 2.18 USD |
-0.74
|
R$3.15B 637.83M USD | R$2.19M 443.09K USD | R$10.64 2.16 USD | R$10.95 2.22 USD | R$3.15B 637.83M USD | 5.86 | R$1.83 0.37 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.80 0.16 USD |
+2.56
|
R$37.85M 7.67M USD | R$44.60K 9.04K USD | R$0.76 0.15 USD | R$0.80 0.16 USD | R$37.85M 7.67M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| BP p.l.c. B1PP34.SA | R$55.17 11.18 USD |
-1.97
|
R$852.40B 172.77B USD | R$2.03K 411.45 USD | R$54.66 11.08 USD | R$56.99 11.55 USD | R$852.40B 172.77B USD | 51.56 | R$1.07 0.22 USD | ||
| ConocoPhillips COPH34.SA | R$50.24 10.18 USD |
-1.68
|
R$734.49B 148.87B USD | R$1.02K 206.94 USD | R$49.69 10.07 USD | R$51.10 10.36 USD | R$734.49B 148.87B USD | 19.70 | R$2.55 0.52 USD | ||
| Equinor ASA E1QN34.SA | R$94.00 19.05 USD |
-3.19
|
R$468.32B 94.92B USD | R$104.00 21.08 USD | R$93.30 18.91 USD | R$95.00 19.25 USD | R$468.32B 94.92B USD | 16.40 | R$5.73 1.16 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$373.22 75.65 USD |
+1.08
|
R$456.45B 92.51B USD | R$141.00 28.58 USD | R$365.93 74.17 USD | R$374.06 75.82 USD | R$456.45B 92.51B USD | 31.57 | R$11.82 2.4 USD | ||
| SLB N.V. SLBG34.SA | R$142.95 28.97 USD |
-2.3
|
R$427.44B 86.63B USD | R$20.00 4.05 USD | R$141.60 28.7 USD | R$146.10 29.61 USD | R$427.44B 86.63B USD | 24.31 | R$5.88 1.19 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
0
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$669.90 135.78 USD | R$669.90 135.78 USD | R$397.83B 80.63B USD | 18.87 | R$35.50 7.2 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$347.88 70.51 USD | R$347.88 70.51 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
| ONEOK, Inc. O1KE34.SA | R$228.18 46.25 USD |
0
|
R$287.52B 58.28B USD | R$10.00 2.03 USD | R$228.18 46.25 USD | R$228.18 46.25 USD | R$287.52B 58.28B USD | 15.69 | R$14.54 2.95 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$47.50 9.63 USD |
-3.36
|
R$283.47B 57.45B USD | R$1.36K 275.65 USD | R$47.00 9.53 USD | R$48.55 9.84 USD | R$283.47B 57.45B USD | 74.21 | R$0.64 0.13 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$233.22 47.27 USD | R$233.22 47.27 USD | R$269.00B 54.52B USD | 12.53 | R$18.61 3.77 USD | ||
| Halliburton Company HALI34.SA | R$202.23 40.99 USD |
-2.59
|
R$168.94B 34.24B USD | R$60.00 12.16 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$40.68 8.25 USD |
+3.14
|
R$167.26B 33.9B USD | R$7.72K 1.56K USD | R$39.40 7.99 USD | R$41.19 8.35 USD | R$167.26B 33.9B USD | 11.45 | R$3.55 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
| TechnipFMC plc T1EC34.SA | R$348.56 70.65 USD |
+0.19
|
R$138.97B 28.17B USD | R$1.00 0.2 USD | R$348.56 70.65 USD | R$348.56 70.65 USD | R$138.97B 28.17B USD | 25.76 | R$13.53 2.74 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| APA Corporation A1PA34.SA | R$187.90 38.08 USD |
-3.57
|
R$66.42B 13.46B USD | R$19.00 3.85 USD | R$187.90 38.08 USD | R$187.90 38.08 USD | R$66.42B 13.46B USD | 8.45 | R$22.23 4.51 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
| Transocean Ltd. RIGG34.SA | R$30.24 6.13 USD |
-5.5
|
R$33.47B 6.78B USD | R$26.54K 5.38K USD | R$30.11 6.1 USD | R$32.04 6.49 USD | R$33.47B 6.78B USD | 0 | -R$14.98 -3.03 USD | ||
| GeoPark Limited GPRK34.SA | R$55.62 11.27 USD |
+2.09
|
R$3.60B 729.19M USD | R$190.00 38.51 USD | R$55.62 11.27 USD | R$55.74 11.3 USD | R$3.60B 729.19M USD | 10.13 | R$5.49 1.11 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.43 0.29 USD |
+1.42
|
R$96.79M 19.62M USD | R$900.00 182.42 USD | R$1.33 0.27 USD | R$1.43 0.29 USD | R$96.79M 19.62M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.41 0.29 USD |
0
|
R$4.44M 899.66K USD | R$0.00 0 USD | R$1.41 0.29 USD | R$1.41 0.29 USD | R$4.44M 899.66K USD | 0 | -R$366.20 -74.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}