Land: Brasilien Börse: São Paulo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
Energie (36)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.39 8.59 USD |
+0.69
|
R$546.35B 110.74B USD | R$6.31M 1.28M USD | R$41.92 8.5 USD | R$42.50 8.61 USD | R$546.35B 110.74B USD | 5.21 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.25 7.75 USD |
+0.76
|
R$522.63B 105.93B USD | R$10.36M 2.1M USD | R$37.86 7.67 USD | R$38.25 7.75 USD | R$522.63B 105.93B USD | 4.70 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$52.96 10.73 USD |
+0.74
|
R$42.43B 8.6B USD | R$7.75M 1.57M USD | R$52.21 10.58 USD | R$53.13 10.77 USD | R$42.43B 8.6B USD | 16.04 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.53 5.58 USD |
+3.5
|
R$29.44B 5.97B USD | R$6.08M 1.23M USD | R$26.51 5.37 USD | R$28.15 5.71 USD | R$29.44B 5.97B USD | 9.65 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.78 0.77 USD |
+1.61
|
R$14.91B 3.02B USD | R$14.06M 2.85M USD | R$3.72 0.75 USD | R$3.83 0.78 USD | R$14.91B 3.02B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.64 1.95 USD |
+0.31
|
R$2.82B 572.5M USD | R$1.89M 383.44K USD | R$9.56 1.94 USD | R$9.68 1.96 USD | R$2.82B 572.5M USD | 5.29 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.66 0.13 USD |
-4.35
|
R$31.23M 6.33M USD | R$186.80K 37.86K USD | R$0.64 0.13 USD | R$0.72 0.15 USD | R$31.23M 6.33M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$89.05 18.05 USD |
+0.13
|
R$2.95T 598.5B USD | R$290.00 58.78 USD | R$87.92 17.82 USD | R$89.53 18.15 USD | R$2.95T 598.5B USD | 23.12 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.66 17.97 USD |
+0.95
|
R$1.77T 357.89B USD | R$506.00 102.56 USD | R$87.02 17.64 USD | R$88.66 17.97 USD | R$1.77T 357.89B USD | 29.85 | R$2.97 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.59 10.05 USD |
+2.37
|
R$766.18B 155.29B USD | R$90.00 18.24 USD | R$47.47 9.62 USD | R$49.59 10.05 USD | R$766.18B 155.29B USD | 46.34 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.83 9.29 USD |
+1.44
|
R$670.01B 135.8B USD | R$432.00 87.56 USD | R$45.26 9.17 USD | R$45.83 9.29 USD | R$670.01B 135.8B USD | 17.97 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$381.56 77.34 USD |
+0.61
|
R$466.65B 94.58B USD | R$4.00 0.81 USD | R$381.56 77.34 USD | R$381.56 77.34 USD | R$466.65B 94.58B USD | 32.25 | R$11.83 2.4 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$709.10 143.72 USD |
0
|
R$421.11B 85.35B USD | R$0.00 0 USD | R$709.10 143.72 USD | R$709.10 143.72 USD | R$421.11B 85.35B USD | 19.99 | R$35.46 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$84.69 17.17 USD |
+1.84
|
R$404.95B 82.08B USD | R$16.00 3.24 USD | R$82.85 16.79 USD | R$84.69 17.17 USD | R$404.95B 82.08B USD | 14.78 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$164.00 33.24 USD |
-0.85
|
R$364.87B 73.95B USD | R$105.00 21.28 USD | R$164.00 33.24 USD | R$164.14 33.27 USD | R$364.87B 73.95B USD | 21.24 | R$7.72 1.56 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.15 23.95 USD |
+1.2
|
R$353.28B 71.6B USD | R$28.00 5.68 USD | R$118.15 23.95 USD | R$118.15 23.95 USD | R$353.28B 71.6B USD | 20.09 | R$5.88 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$42.68 8.65 USD |
+0.59
|
R$254.71B 51.62B USD | R$4.52K 916.74 USD | R$41.33 8.38 USD | R$43.50 8.82 USD | R$254.71B 51.62B USD | 66.68 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.44 7.79 USD |
+1.05
|
R$158.05B 32.03B USD | R$515.00 104.38 USD | R$37.29 7.56 USD | R$38.44 7.79 USD | R$158.05B 32.03B USD | 10.56 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$148.57B 30.11B USD | 18.97 | R$9.37 1.9 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$347.83 70.5 USD | R$347.83 70.5 USD | R$138.68B 28.11B USD | 25.70 | R$13.53 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$59.74B 12.11B USD | 7.60 | R$22.22 4.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.57 5.39 USD |
+0.34
|
R$29.41B 5.96B USD | R$6.00 1.22 USD | R$26.01 5.27 USD | R$26.57 5.39 USD | R$29.41B 5.96B USD | 0 | -R$14.97 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$46.21 9.37 USD |
-1.68
|
R$2.99B 605.82M USD | R$57.00 11.55 USD | R$46.21 9.37 USD | R$47.00 9.53 USD | R$2.99B 605.82M USD | 8.41 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.20 0.24 USD |
-1.64
|
R$81.22M 16.46M USD | R$7.70K 1.56K USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$81.22M 16.46M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.05 0.21 USD |
-3.67
|
R$3.31M 669.96K USD | R$3.10K 628.32 USD | R$1.05 0.21 USD | R$1.05 0.21 USD | R$3.31M 669.96K USD | 0 | -R$366.20 -74.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}