Ergebnisseite 6 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMMC34.SA | $196.14 39.75 USD |
+0.46
|
$422.38B 85.61B USD | $108 21.89 USD | $194.66 39.45 USD | $196.14 39.75 USD | $422.38B 85.61B USD | 17.78 | $11.03 2.24 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.03B 84.53B USD | $422 85.53 USD | $1.57 0.32 USD | $1.59 0.32 USD | $417.03B 84.53B USD | 31.40 | $0.05 0.01 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
0
|
$416.77B 84.47B USD | $0 0 USD | $111.98 22.7 USD | $111.98 22.7 USD | $416.77B 84.47B USD | 26.85 | $4.17 0.85 USD | |
| Equinor ASA E1QN34.SA | $76.71 15.55 USD |
-0.13
|
$415.8B 84.28B USD | $1.09K 220.11 USD | $75.27 15.26 USD | $77.54 15.72 USD | $415.8B 84.28B USD | 8.83 | $8.68 1.76 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$414.78B 84.07B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $414.78B 84.07B USD | 19.38 | $79.15 16.04 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Synopsys, Inc. S1NP34.SA | $653.46 132.45 USD |
+0.34
|
$406.61B 82.41B USD | $83 16.82 USD | $650 131.74 USD | $653.46 132.45 USD | $406.61B 82.41B USD | 55.14 | $11.85 2.4 USD | |
| Northrop Grumman Corporation NOCG34.SA | $555.5 112.59 USD |
-0.3
|
$399.76B 81.02B USD | $20 4.05 USD | $555.5 112.59 USD | $556.6 112.81 USD | $399.76B 81.02B USD | 19.93 | $27.86 5.65 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.64 | $33.73 6.84 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $393.75B 79.81B USD | 36.76 | $19.04 3.86 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.4 14.07 USD |
-0.96
|
$393.7B 79.8B USD | $208 42.16 USD | $69 13.99 USD | $70.03 14.19 USD | $393.7B 79.8B USD | 25.05 | $2.77 0.56 USD | |
| Snowflake Inc. S2NW34.SA | $29.07 5.89 USD |
+1.32
|
$389.02B 78.85B USD | $17 3.45 USD | $29.07 5.89 USD | $29.07 5.89 USD | $389.02B 78.85B USD | 0 | -$0.58 -0.1 USD | |
| Marriott International, Inc. M1TT34.SA | $354.3 71.81 USD |
+0.85
|
$388.77B 78.8B USD | $1 0.2 USD | $354.3 71.81 USD | $354.3 71.81 USD | $388.77B 78.8B USD | 29.30 | $12.09 2.45 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
0
|
$384.62B 77.96B USD | $0 0 USD | $65.39 13.25 USD | $65.39 13.25 USD | $384.62B 77.96B USD | 17.62 | $3.71 0.75 USD | |
| Zoetis Inc. Z1TS34.SA | $53.7 10.88 USD |
-3.03
|
$383.43B 77.72B USD | $124 25.13 USD | $53.16 10.77 USD | $55.36 11.22 USD | $383.43B 77.72B USD | 28.11 | $1.91 0.39 USD | |
| Roblox Corporation R2BL34.SA | $56.35 11.42 USD |
+1.62
|
$382.93B 77.61B USD | $1.67K 338.08 USD | $56.14 11.38 USD | $56.46 11.44 USD | $382.93B 77.61B USD | 0 | -$0.73 -0.1 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
0
|
$381.57B 77.34B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $381.57B 77.34B USD | 45.67 | $0.31 0.06 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$377.98B 76.61B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.28 | $38.89 7.88 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$375.4B 76.09B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $375.4B 76.09B USD | 31.34 | $18.17 3.68 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
+0.45
|
$374.37B 75.88B USD | $225 45.6 USD | $558 113.1 USD | $560.53 113.61 USD | $374.37B 75.88B USD | 34.05 | $16.46 3.34 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.72B 75.75B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.72B 75.75B USD | 10.74 | $29.68 6.02 USD | |
| U.S. Bancorp USBC34.SA | $59.82 12.12 USD |
+1.53
|
$372.8B 75.56B USD | $27 5.47 USD | $58.92 11.94 USD | $59.82 12.12 USD | $372.8B 75.56B USD | 10.77 | $5.55 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.82 3.81 USD |
-3.34
|
$366.06B 74.19B USD | $6.03K 1.22K USD | $18.64 3.78 USD | $19.53 3.96 USD | $366.06B 74.19B USD | 15.42 | $1.22 0.25 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $501.27 101.6 USD |
+1.27
|
$358.63B 72.69B USD | $171 34.66 USD | $500 101.34 USD | $503 101.95 USD | $358.63B 72.69B USD | 14.89 | $33.66 6.82 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Newmont Corporation N1EM34.SA | $320.04 64.87 USD |
-0.22
|
$357.04B 72.37B USD | $196 39.73 USD | $319.36 64.73 USD | $323.95 65.66 USD | $357.04B 72.37B USD | 13.26 | $24.12 4.89 USD | |
| Canadian National Railway Company CNIC34.SA | $23.52 4.77 USD |
-1.51
|
$354.21B 71.79B USD | $11 2.23 USD | $23.52 4.77 USD | $23.52 4.77 USD | $354.21B 71.79B USD | 19.60 | $1.2 0.24 USD | |
| Autodesk, Inc. A1UT34.SA | $409.57 83.01 USD |
0
|
$350.5B 71.04B USD | $0 0 USD | $409.57 83.01 USD | $409.57 83.01 USD | $350.5B 71.04B USD | 64.09 | $6.39 1.3 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 41.17 | $9.53 1.93 USD | |
| Workday, Inc. W1DA34.SA | $81.84 16.59 USD |
-3.03
|
$344.68B 69.86B USD | $424 85.94 USD | $81.84 16.59 USD | $83.44 16.91 USD | $344.68B 69.86B USD | 132.00 | $0.62 0.13 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
0
|
$343.12B 69.55B USD | $1 0.2 USD | $96.8 19.62 USD | $96.8 19.62 USD | $343.12B 69.55B USD | 8.65 | $11.18 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.92 4.65 USD |
+0.44
|
$343B 69.52B USD | $1.11K 224.98 USD | $22.56 4.57 USD | $22.94 4.65 USD | $343B 69.52B USD | 12.38 | $1.85 0.37 USD | |
| Carrier Global Corporation C1RR34.SA | $100 20.27 USD |
0
|
$342.92B 69.51B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $342.92B 69.51B USD | 48.54 | $2.06 0.42 USD | |
| ING Groep N.V. INGG34.SA | $113.63 23.03 USD |
+0.4
|
$340.78B 69.07B USD | $9 1.82 USD | $113.63 23.03 USD | $113.63 23.03 USD | $340.78B 69.07B USD | 9.09 | $12.5 2.53 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.64 8.85 USD |
+0.6
|
$340.48B 69.01B USD | $64 12.97 USD | $43.24 8.76 USD | $45.72 9.27 USD | $340.48B 69.01B USD | 41.56 | $1.05 0.21 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.08B 68.93B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.08B 68.93B USD | 23.98 | $6.38 1.29 USD | |
| CSX Corporation CSXC34.SA | $89 18.04 USD |
+0.96
|
$334.69B 67.84B USD | $107 21.69 USD | $88.56 17.95 USD | $89 18.04 USD | $334.69B 67.84B USD | 19.26 | $4.62 0.94 USD | |
| AutoZone, Inc. AZOI34.SA | $90.46 18.33 USD |
+0.71
|
$333.64B 67.62B USD | $25 5.07 USD | $90.45 18.33 USD | $90.63 18.37 USD | $333.64B 67.62B USD | 24.58 | $3.68 0.75 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.98 49.25 USD |
+0.34
|
$333.02B 67.5B USD | $4 0.81 USD | $242.98 49.25 USD | $242.98 49.25 USD | $333.02B 67.5B USD | 167.57 | $1.45 0.29 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217 43.98 USD |
+0.28
|
$326.47B 66.17B USD | $3 0.61 USD | $217 43.98 USD | $217 43.98 USD | $326.47B 66.17B USD | 25.14 | $8.63 1.75 USD | |
| Ternium S.A. TXSA34.SA | $165.99 33.64 USD |
-0.63
|
$325.85B 66.04B USD | $1.78K 360.37 USD | $164.32 33.3 USD | $168.84 34.22 USD | $325.85B 66.04B USD | 0 | -$0.99 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$322.72B 65.41B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 39.01 | $1.45 0.29 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Diageo plc DEOP34.SA | $31.16 6.32 USD |
-0.8
|
$314.27B 63.7B USD | $61 12.36 USD | $31.08 6.3 USD | $31.32 6.35 USD | $314.27B 63.7B USD | 15.81 | $1.97 0.4 USD | |
| NatWest Group plc N1WG34.SA | $77.52 15.71 USD |
+0.52
|
$313.55B 63.55B USD | $916 185.66 USD | $75.57 15.32 USD | $77.52 15.71 USD | $313.55B 63.55B USD | 9.10 | $8.51 1.72 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.90 | $13.2 2.68 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $47.45 9.62 USD |
+1.09
|
$305.1B 61.84B USD | $3.18K 645.34 USD | $47.25 9.58 USD | $47.5 9.63 USD | $305.1B 61.84B USD | 13.18 | $3.6 0.73 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $277.48 56.24 USD |
0
|
$298.23B 60.45B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $298.23B 60.45B USD | 19.49 | $14.23 2.88 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $588.23 119.22 USD |
-0.71
|
$297.21B 60.24B USD | $2 0.41 USD | $588.23 119.22 USD | $588.23 119.22 USD | $297.21B 60.24B USD | 23.30 | $25.24 5.12 USD | |
| FedEx Corporation FDXB34.SA | $1,235.55 250.43 USD |
+1.14
|
$296.27B 60.05B USD | $5 1.01 USD | $1,235.55 250.43 USD | $1,235.55 250.43 USD | $296.27B 60.05B USD | 14.14 | $87.34 17.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $150.6 30.52 USD |
-0.61
|
$292.97B 59.38B USD | $2 0.41 USD | $150.6 30.52 USD | $150.6 30.52 USD | $292.97B 59.38B USD | 14.49 | $10.39 2.11 USD | |
| Quanta Services, Inc. Q1UA34.SA | $164.5 33.34 USD |
0
|
$292.54B 59.29B USD | $0 0 USD | $164.5 33.34 USD | $164.5 33.34 USD | $292.54B 59.29B USD | 57.71 | $2.85 0.58 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$291.72B 59.13B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $291.72B 59.13B USD | 13.70 | $3.35 0.68 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.56 | $14.05 2.85 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.04 -0.2 USD | |
| Realty Income Corporation R1IN34.SA | $158.92 32.21 USD |
+0.84
|
$287.82B 58.34B USD | $43 8.72 USD | $157 31.82 USD | $159.37 32.3 USD | $287.82B 58.34B USD | 52.44 | $3.03 0.61 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.43 6.98 USD |
0
|
$285.36B 57.84B USD | $0 0 USD | $34.43 6.98 USD | $34.43 6.98 USD | $285.36B 57.84B USD | 10.49 | $3.28 0.66 USD | |
| Atlassian Corporation T1AM34.SA | $54.05 10.96 USD |
-1.6
|
$281.26B 57.01B USD | $18 3.65 USD | $53.36 10.82 USD | $54.25 11 USD | $281.26B 57.01B USD | 0 | -$0.46 -0.09 USD | |
| Corteva, Inc. C1TV34.SA | $101.9 20.65 USD |
+0.28
|
$278.88B 56.53B USD | $40 8.11 USD | $101.9 20.65 USD | $101.9 20.65 USD | $278.88B 56.53B USD | 44.69 | $2.28 0.46 USD | |
| Phillips 66 P1SX34.SA | $340.88 69.09 USD |
-0.62
|
$277.77B 56.3B USD | $1 0.2 USD | $340.88 69.09 USD | $340.88 69.09 USD | $277.77B 56.3B USD | 27.91 | $12.21 2.47 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $144.5 29.29 USD |
-3.95
|
$277.67B 56.28B USD | $1 0.2 USD | $144.5 29.29 USD | $144.5 29.29 USD | $277.67B 56.28B USD | 26.95 | $5.36 1.09 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.77 | $7.11 1.44 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.65 48.17 USD |
+0.63
|
$272.88B 55.31B USD | $31 6.28 USD | $235.64 47.76 USD | $237.65 48.17 USD | $272.88B 55.31B USD | 39.15 | $6.07 1.23 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$268.66B 54.45B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $268.66B 54.45B USD | 20.69 | $22.52 4.56 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $255.75 51.84 USD | $255.75 51.84 USD | $268.52B 54.42B USD | 14.12 | $18.11 3.67 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$267.58B 54.23B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $267.58B 54.23B USD | 32.87 | $5.68 1.15 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$267.24B 54.16B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $267.24B 54.16B USD | 42.35 | $5.5 1.11 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $701.05 142.09 USD |
+0.81
|
$267.24B 54.16B USD | $5 1.01 USD | $701.05 142.09 USD | $701.05 142.09 USD | $267.24B 54.16B USD | 17.35 | $40.4 8.19 USD | |
| Sempra S1RE34.SA | $102.1 20.69 USD |
+0.49
|
$266.73B 54.06B USD | $11 2.23 USD | $102.1 20.69 USD | $102.1 20.69 USD | $266.73B 54.06B USD | 16.33 | $6.25 1.27 USD | |
| Schlumberger Limited SLBG34.SA | $98.66 20 USD |
-1.34
|
$266.57B 54.03B USD | $25 5.07 USD | $98.66 20 USD | $98.66 20 USD | $266.57B 54.03B USD | 12.18 | $8.1 1.64 USD | |
| JD.com, Inc. JDCO34.SA | $29.9 6.06 USD |
-1.97
|
$261.66B 53.03B USD | $562 113.91 USD | $29.61 6 USD | $30.39 6.16 USD | $261.66B 53.03B USD | 7.95 | $3.76 0.76 USD | |
| Datadog, Inc. D1DG34.SA | $71.8 14.55 USD |
+9.45
|
$259.25B 52.54B USD | $3.4K 689.12 USD | $71.1 14.41 USD | $71.81 14.55 USD | $259.25B 52.54B USD | 276.15 | $0.26 0.05 USD | |
| Copart, Inc. C1PR34.SA | $132.15 26.78 USD |
-0.26
|
$255.56B 51.8B USD | $17 3.45 USD | $131.5 26.65 USD | $132.39 26.83 USD | $255.56B 51.8B USD | 31.84 | $4.15 0.84 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.36 16.49 USD |
-1.12
|
$254.72B 51.63B USD | $50 10.13 USD | $81.36 16.49 USD | $81.36 16.49 USD | $254.72B 51.63B USD | 63.56 | $1.28 0.26 USD | |
| General Motors Company GMCO34.SA | $66.12 13.4 USD |
-0.72
|
$254.28B 51.54B USD | $180 36.48 USD | $66.12 13.4 USD | $66.6 13.5 USD | $254.28B 51.54B USD | 6.71 | $9.84 1.99 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $253.07B 51.29B USD | 59.88 | $0.86 0.17 USD | |
| United Rentals, Inc. U1RI34.SA | $138.45 28.06 USD |
+1.64
|
$252.24B 51.12B USD | $134 27.16 USD | $137.19 27.81 USD | $139.3 28.23 USD | $252.24B 51.12B USD | 18.31 | $7.56 1.53 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 48.36 | $0.49 0.1 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
0
|
$246.47B 49.96B USD | $0 0 USD | $421.8 85.49 USD | $421.8 85.49 USD | $246.47B 49.96B USD | 9.55 | $44.16 8.95 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$245.6B 49.78B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $245.6B 49.78B USD | 15.97 | $27.9 5.65 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.58 8.43 USD |
-1.47
|
$245.52B 49.76B USD | $1.26K 256.19 USD | $41.53 8.42 USD | $42.53 8.62 USD | $245.52B 49.76B USD | 18.39 | $2.26 0.46 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$243.94B 49.44B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $243.94B 49.44B USD | 47.17 | $8.04 1.63 USD | |
| The Kroger Co. K1RC34.SA | $359.89 72.94 USD |
-0.43
|
$240.21B 48.69B USD | $2 0.41 USD | $359.89 72.94 USD | $360 72.97 USD | $240.21B 48.69B USD | 17.84 | $20.17 4.09 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.98 66.48 USD |
+0.64
|
$240.16B 48.68B USD | $305 61.82 USD | $324 65.67 USD | $333.48 67.59 USD | $240.16B 48.68B USD | 0 | -$35.13 -7.1 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
+1.59
|
$239.88B 48.62B USD | $4 0.81 USD | $102.1 20.69 USD | $102.1 20.69 USD | $239.88B 48.62B USD | 30.66 | $3.33 0.67 USD | |
| Target Corporation TGTB34.SA | $526.76 106.77 USD |
+0.72
|
$239.34B 48.51B USD | $2 0.41 USD | $522.78 105.96 USD | $526.76 106.77 USD | $239.34B 48.51B USD | 10.53 | $50 10.13 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.64B 48.17B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $237.64B 48.17B USD | 0 | -$12.36 -2.5 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$236.09B 47.85B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $236.09B 47.85B USD | 20.74 | $17.4 3.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||