Ergebnisseite 6 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arthur J. Gallagher & Co. A1JG34.SA | $887 179.78 USD |
0
|
$454.24B 92.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.24B 92.07B USD | 49.25 | $18.01 3.65 USD | |
| TransDigm Group Incorporated T1DG34.SA | $160.48 32.53 USD |
-2.15
|
$450.68B 91.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.68B 91.35B USD | 48.63 | $3.3 0.67 USD | |
| CVS Health Corporation CVSH34.SA | $35.6 7.22 USD |
-0.2
|
$450.35B 91.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.35B 91.28B USD | 15.27 | $2.33 0.47 USD | |
| Fortinet, Inc. F1TN34.SA | $288.26 58.43 USD |
0
|
$441.28B 89.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.28B 89.44B USD | 42.57 | $6.77 1.37 USD | |
| 3M Company MMMC34.SA | $201.66 40.87 USD |
+0.46
|
$434.12B 87.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.12B 87.99B USD | 18.03 | $11.18 2.27 USD | |
| Synopsys, Inc. S1NP34.SA | $698.1 141.49 USD |
+0.21
|
$433.27B 87.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.27B 87.82B USD | 57.93 | $12.05 2.44 USD | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
-1.94
|
$432.5B 87.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.5B 87.66B USD | 37.56 | $18.42 3.73 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.61B 87.28B USD | 27.61 | $4.19 0.85 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.64 0.33 USD |
+0.61
|
$430.22B 87.2B USD | $3.04K 615.55 USD | $1.64 0.33 USD | $1.64 0.33 USD | $430.22B 87.2B USD | 32.79 | $0.05 0.01 USD | |
| Dell Technologies Inc. D1EL34.SA | $625.21 126.72 USD |
-2.04
|
$425.62B 86.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.62B 86.27B USD | 17.45 | $35.81 7.26 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
-1.41
|
$423.24B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24B 85.78B USD | 30.43 | $16.1 3.26 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$422.99B 85.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.99B 85.73B USD | 24.18 | $2.11 0.43 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$420.29B 85.18B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $420.29B 85.18B USD | 35.45 | $10.22 2.07 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$414.25B 83.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.25B 83.96B USD | 19.11 | $80.23 16.26 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $751.16 152.25 USD |
0
|
$414.12B 83.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.12B 83.93B USD | 21.97 | $34.18 6.93 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.94 14.78 USD |
+0.48
|
$413.78B 83.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.78B 83.87B USD | 25.95 | $2.81 0.57 USD | |
| Zoetis Inc. Z1TS34.SA | $58.08 11.77 USD |
0
|
$413.72B 83.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.72B 83.85B USD | 29.93 | $1.94 0.39 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
0
|
$406.37B 82.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.37B 82.37B USD | 30.30 | $12.24 2.48 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.82 4.22 USD |
+1.17
|
$404.96B 82.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.96B 82.08B USD | 16.79 | $1.24 0.25 USD | |
| The Williams Companies, Inc. W1MB34.SA | $329.52 66.79 USD |
-2.51
|
$402.35B 81.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.35B 81.55B USD | 31.86 | $10.34 2.1 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.75B 79.81B USD | 36.36 | $19.25 3.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$393.52B 79.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.52B 79.76B USD | 12.56 | $39.36 7.98 USD | |
| U.S. Bancorp USBC34.SA | $63.12 12.79 USD |
+1.06
|
$393.37B 79.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.37B 79.73B USD | 11.23 | $5.62 1.14 USD | |
| National Grid plc N1GG34.SA | $66.29 13.44 USD |
+0.76
|
$389.92B 79.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.92B 79.03B USD | 17.63 | $3.76 0.76 USD | |
| Northrop Grumman Corporation NOCG34.SA | $541.75 109.8 USD |
-1.21
|
$389.87B 79.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.87B 79.02B USD | 19.21 | $28.19 5.71 USD | |
| Snowflake Inc. S2NW34.SA | $29.01 5.88 USD |
-0.89
|
$388.08B 78.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.08B 78.66B USD | 0 | -$0.59 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $572.47 116.03 USD |
-4.67
|
$382.22B 77.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.22B 77.47B USD | 34.27 | $16.7 3.38 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.09 2.86 USD |
-1.4
|
$379.69B 76.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.69B 76.96B USD | 45.45 | $0.31 0.06 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$379.21B 76.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.21B 76.86B USD | 30.96 | $18.39 3.73 USD | |
| Equinor ASA E1QN34.SA | $70.07 14.2 USD |
+1.67
|
$378.78B 76.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.78B 76.77B USD | 7.97 | $8.79 1.78 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$375.25B 76.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.25B 76.06B USD | 141.56 | $0.62 0.13 USD | |
| Canadian National Railway Company CNIC34.SA | $24.38 4.94 USD |
-0.53
|
$367.16B 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.16B 74.42B USD | 20.14 | $1.21 0.25 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $504.5 102.25 USD |
0
|
$360.94B 73.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.94B 73.16B USD | 14.79 | $34.1 6.91 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Roblox Corporation R2BL34.SA | $52.32 10.6 USD |
+0.89
|
$355.8B 72.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.8B 72.11B USD | 0 | -$0.74 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $412.87 83.68 USD |
-0.69
|
$353.33B 71.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.33B 71.61B USD | 63.61 | $6.49 1.32 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.59B 71.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.59B 71.46B USD | 40.66 | $9.65 1.96 USD | |
| ING Groep N.V. INGG34.SA | $117.68 23.85 USD |
-0.94
|
$352.25B 71.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.25B 71.4B USD | 9.40 | $12.51 2.54 USD | |
| Barclays PLC B1CS34.SA | $98.7 20 USD |
-2.37
|
$350.29B 71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.29B 71B USD | 8.73 | $11.3 2.29 USD | |
| AutoZone, Inc. AZOI34.SA | $94.41 19.14 USD |
+1.16
|
$348.15B 70.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.15B 70.56B USD | 25.31 | $3.73 0.76 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.60 | $30.06 6.09 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.1 4.68 USD |
-0.94
|
$346.05B 70.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.05B 70.14B USD | 12.35 | $1.87 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.84 | $3.2 0.65 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.92 8.9 USD |
-0.79
|
$342.66B 69.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.66B 69.45B USD | 41.43 | $1.06 0.21 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$341.88B 69.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.88B 69.29B USD | 47.34 | $2.09 0.42 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
-1.62
|
$340.08B 68.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.08B 68.93B USD | 23.72 | $6.45 1.31 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
0
|
$339.83B 68.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.83B 68.88B USD | 19.32 | $4.68 0.95 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $78.37 15.88 USD |
-0.8
|
$337.66B 68.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.66B 68.44B USD | 34.52 | $2.27 0.46 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
-1.21
|
$335.44B 67.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.44B 67.99B USD | 40.00 | $1.47 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222.64 45.13 USD |
-0.59
|
$334.73B 67.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.73B 67.84B USD | 25.50 | $8.73 1.77 USD | |
| Diageo plc DEOP34.SA | $33.39 6.77 USD |
+0.82
|
$333.91B 67.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.91B 67.68B USD | 16.77 | $1.99 0.4 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $245.86 49.83 USD |
-1.26
|
$333.17B 67.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.17B 67.53B USD | 167.25 | $1.47 0.3 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Newmont Corporation N1EM34.SA | $291.24 59.03 USD |
-1.87
|
$324.15B 65.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15B 65.7B USD | 11.92 | $24.43 4.95 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $49.05 9.94 USD |
+3.7
|
$322.54B 65.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.54B 65.37B USD | 13.43 | $3.65 0.74 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $162.56 32.95 USD |
-0.29
|
$319.12B 64.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.12B 64.68B USD | 0 | -$0.99 -0.2 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$314.68B 63.78B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $314.68B 63.78B USD | 32.45 | $13.38 2.71 USD | |
| NatWest Group plc N1WG34.SA | $78 15.81 USD |
-2.69
|
$314.65B 63.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.65B 63.77B USD | 9.06 | $8.6 1.74 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.53 7.61 USD |
+2.88
|
$312.07B 63.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.07B 63.25B USD | 11.30 | $3.32 0.67 USD | |
| Atlassian Corporation T1AM34.SA | $59.21 12 USD |
-1.53
|
$309.3B 62.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.3B 62.69B USD | 0 | -$0.46 -0.09 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 15.97 | $35.81 7.26 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $155.15 31.45 USD |
-0.75
|
$302.05B 61.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.05B 61.22B USD | 14.90 | $10.41 2.11 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.51 57.26 USD |
-3.92
|
$301.83B 61.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.83B 61.18B USD | 19.60 | $14.41 2.92 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.6B 60.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.6B 60.72B USD | 23.19 | $25.55 5.18 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
0
|
$298.52B 60.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.52B 60.5B USD | 58.48 | $2.87 0.58 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03B 60.41B USD | 13.03 | $34.05 6.9 USD | |
| Public Storage P1SA34.SA | $339.19 68.75 USD |
0
|
$297.52B 60.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.52B 60.3B USD | 30.20 | $11.23 2.28 USD | |
| FedEx Corporation FDXB34.SA | $1,237.47 250.81 USD |
0
|
$296.5B 60.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.5B 60.09B USD | 13.98 | $88.48 17.93 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$294.82B 59.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.82B 59.76B USD | 0 | -$1.06 -0.2 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$292.35B 59.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.35B 59.25B USD | 28.07 | $5.42 1.1 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.34 | $14.24 2.89 USD | |
| The Allstate Corporation A1TT34.SA | $45.65 9.25 USD |
-4.44
|
$290.13B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.13B 58.81B USD | 13.42 | $3.4 0.69 USD | |
| Realty Income Corporation R1IN34.SA | $159.35 32.3 USD |
+1.12
|
$288.73B 58.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.73B 58.52B USD | 52.07 | $3.06 0.62 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.41 40.01 USD |
0
|
$282.9B 57.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.9B 57.34B USD | 34.39 | $5.74 1.16 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.45 | $7.21 1.46 USD | |
| PACCAR Inc P1AC34.SA | $262.86 53.28 USD |
-3.03
|
$275.98B 55.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.98B 55.94B USD | 14.33 | $18.34 3.72 USD | |
| Sempra S1RE34.SA | $105.7 21.42 USD |
+1.47
|
$275.74B 55.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.74B 55.89B USD | 16.69 | $6.33 1.28 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$274.81B 55.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.81B 55.7B USD | 22.12 | $40.43 8.19 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.23 48.49 USD |
0
|
$274.69B 55.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.69B 55.68B USD | 38.89 | $6.15 1.25 USD | |
| JD.com, Inc. JDCO34.SA | $31.29 6.34 USD |
-0.38
|
$274.6B 55.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.6B 55.66B USD | 8.21 | $3.81 0.77 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.94 145.92 USD |
0
|
$274.58B 55.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.58B 55.65B USD | 17.57 | $40.96 8.3 USD | |
| Phillips 66 P1SX34.SA | $328.96 66.67 USD |
+4.05
|
$273.93B 55.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.93B 55.52B USD | 26.61 | $12.36 2.51 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Corteva, Inc. C1TV34.SA | $99.58 20.18 USD |
-0.32
|
$272.53B 55.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.53B 55.24B USD | 43.10 | $2.31 0.47 USD | |
| American International Group, Inc. AIGB34.SA | $472.47 95.76 USD |
-2.55
|
$272.3B 55.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.3B 55.19B USD | 20.69 | $22.83 4.63 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$269.01B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.01B 54.52B USD | 41.82 | $5.57 1.13 USD | |
| Schlumberger Limited SLBG34.SA | $98.7 20 USD |
+4.74
|
$268.72B 54.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.72B 54.47B USD | 12.02 | $8.21 1.66 USD | |
| Copart, Inc. C1PR34.SA | $138.84 28.14 USD |
-0.72
|
$268.5B 54.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.5B 54.42B USD | 33.05 | $4.2 0.85 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
+0.19
|
$263.94B 53.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.94B 53.5B USD | 22.77 | $17.62 3.57 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
0
|
$263.03B 53.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.03B 53.31B USD | 61.60 | $0.87 0.18 USD | |
| General Motors Company GMCO34.SA | $67.98 13.78 USD |
+1.93
|
$261.44B 52.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.44B 52.99B USD | 6.82 | $9.96 2.02 USD | |
| Cummins Inc. C1MI34.SA | $451.61 91.53 USD |
+5.01
|
$261.16B 52.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.16B 52.93B USD | 15.99 | $28.24 5.72 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
0
|
$261.08B 52.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.08B 52.92B USD | 64.29 | $1.3 0.26 USD | |
| United Rentals, Inc. U1RI34.SA | $141.5 28.68 USD |
+0.7
|
$257.63B 52.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.63B 52.22B USD | 18.47 | $7.66 1.55 USD | |
| Target Corporation TGTB34.SA | $565.5 114.62 USD |
+4.25
|
$256.94B 52.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.94B 52.08B USD | 11.16 | $50.66 10.27 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$251.96B 51.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
-1.21
|
$249.65B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65B 50.6B USD | 0 | -$9.09 -1.8 USD | |
| MSCI Inc. M1SC34.SA | $73.33 14.86 USD |
0
|
$249.64B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.64B 50.6B USD | 39.85 | $1.84 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||