Ergebnisseite 18 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | $22 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EVBI11.SA | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $114 23.11 USD |
+0.31
|
$0 0 USD | $5.84K 1.18K USD | $113.58 23.02 USD | $114 23.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO ON EKTR3F.SA | $41.99 8.51 USD |
+19.97
|
$0 0 USD | $11 2.23 USD | $35.11 7.12 USD | $41.99 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| VIBRA ON NM VBBR3F.SA | $21.73 4.4 USD |
+1.07
|
$0 0 USD | $12.49K 2.53K USD | $21.41 4.34 USD | $21.91 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluecap Renda Logistica FII Fund BLCP11.SA | $91 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF515.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.96K 1.21K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $12.14 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HABITASUL PNA HBTS5F.SA | $29 5.88 USD |
-3.33
|
$0 0 USD | $1 0.2 USD | $29 5.88 USD | $29 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC ON CRIV3F.SA | $6.99 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFRACOMM ON NM IFCM3F.SA | $0.05999 0.01 USD |
0
|
$0 0 USD | $12.66K 2.57K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TF603.SA | $10 2.03 USD |
-50
|
$0 0 USD | $9.1K 1.84K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET PESCA CI FSPE11F.SA | $0.2099 0.04 USD |
-16
|
$0 0 USD | $304 61.62 USD | $0.2099 0.04 USD | $0.28 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | $4.03 0.82 USD |
-1.95
|
$0 0 USD | $0 0 USD | $4.03 0.82 USD | $4.03 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
| ACO ALTONA ON EALT3F.SA | $14.8 3 USD |
-1
|
$0 0 USD | $3 0.61 USD | $14.8 3 USD | $14.8 3 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NYSE BIOTDRE BFBI39.SA | $46.67 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $46.67 9.46 USD | $46.67 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORIO ON NM PRIO3F.SA | $43.7 8.86 USD |
-0.75
|
$0 0 USD | $27.99K 5.67K USD | $43.15 8.75 USD | $44.13 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | $19.41 3.93 USD |
-1.32
|
$0 0 USD | $8.01K 1.62K USD | $19.4 3.93 USD | $19.85 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TF553.SA | $10 2.03 USD |
-50
|
$0 0 USD | $9.33K 1.89K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA ON NM VIIA3F.SA | $0.76 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACO ALTONA PN EALT4F.SA | $14.26 2.89 USD |
-1.04
|
$0 0 USD | $422 85.53 USD | $14.25 2.89 USD | $14.6 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| YDUQS PART ON NM YDUQ3F.SA | $16.82 3.41 USD |
-1.92
|
$0 0 USD | $4.42K 895.46 USD | $16.82 3.41 USD | $17.33 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| LOPES BRASILON NM LPSB3F.SA | $1.67 0.34 USD |
+1.21
|
$0 0 USD | $569 115.33 USD | $1.62 0.33 USD | $1.67 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Brazil ETF BEWZ39.SA | $51.28 10.39 USD |
-0.04
|
$0 0 USD | $421 85.33 USD | $51.25 10.39 USD | $51.32 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AES BRASIL ON NM AESB3F.SA | $8.19 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | $83 16.82 USD |
+0.81
|
$0 0 USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EZTEC ON NM EZTC3F.SA | $13.42 2.72 USD |
+1.44
|
$0 0 USD | $5.22K 1.06K USD | $13.16 2.67 USD | $13.42 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | $6.11 1.24 USD |
+2
|
$0 0 USD | $11.52K 2.34K USD | $5.96 1.21 USD | $6.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | $32.26 6.54 USD |
-0.34
|
$0 0 USD | $31 6.28 USD | $32.26 6.54 USD | $32.28 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF723.SA | $5 1.01 USD |
0
|
$0 0 USD | $7.51K 1.52K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | $74.04 15.01 USD |
-0.28
|
$0 0 USD | $341 69.12 USD | $73.95 14.99 USD | $74.34 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN PN CTKA4F.SA | $37.8 7.66 USD |
+0.13
|
$0 0 USD | $1 0.2 USD | $37.8 7.66 USD | $37.8 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | $40.64 8.24 USD |
+0.52
|
$0 0 USD | $16.03K 3.25K USD | $40.09 8.13 USD | $40.75 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GETNINJAS ON NM NINJ3F.SA | $4.96 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AERIS ON NM AERI3F.SA | $4.06 0.82 USD |
-0.73
|
$0 0 USD | $44.03K 8.92K USD | $4.06 0.82 USD | $4.21 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CEA MODAS ON NM CEAB3F.SA | $17.35 3.52 USD |
+0.29
|
$0 0 USD | $8.32K 1.69K USD | $16.9 3.43 USD | $17.66 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| LWSA ON NM LWSA3F.SA | $4.1 0.83 USD |
-0.97
|
$0 0 USD | $4.98K 1.01K USD | $4.1 0.83 USD | $4.19 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| LUPATECH ON NM LUPA3F.SA | $1.21 0.25 USD |
-2.42
|
$0 0 USD | $192 38.92 USD | $1.21 0.25 USD | $1.26 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA UNT N2 ENGI11F.SA | $47.14 9.55 USD |
-0.08
|
$0 0 USD | $6.59K 1.34K USD | $46.66 9.46 USD | $47.46 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste VM SA PSVM11.SA | $5.7 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 1.16 USD | $5.7 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIED ON NM ALLD3F.SA | $7.05 1.43 USD |
+2.03
|
$0 0 USD | $6.02K 1.22K USD | $6.9 1.4 USD | $7.09 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Eafe ETF BEFA39.SA | $62.6 12.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $62.6 12.69 USD | $62.6 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC PN N2 CLSC4F.SA | $98.66 20 USD |
-0.33
|
$0 0 USD | $51 10.34 USD | $98.42 19.95 USD | $99.99 20.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FT HCAREALPHDRE BFXH39.SA | $37.83 7.67 USD |
0
|
$0 0 USD | $0 0 USD | $37.83 7.67 USD | $37.83 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TF485.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.89K 1.19K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii ORPD11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | $61.4 12.44 USD |
+0.39
|
$0 0 USD | $0 0 USD | $61.4 12.44 USD | $61.4 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO CARLOS ON NM SCAR3F.SA | $17.01 3.45 USD |
+0.35
|
$0 0 USD | $282 57.16 USD | $17.01 3.45 USD | $17.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA PN TEKA4F.SA | $20.61 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO PN BSLI4F.SA | $9.09 1.84 USD |
-5.21
|
$0 0 USD | $584 118.37 USD | $9.09 1.84 USD | $10.55 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GAFISA ON NM GFSA3F.SA | $25.09 5.09 USD |
+11.51
|
$0 0 USD | $19.93K 4.04K USD | $21.6 4.38 USD | $25.68 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAZZIOTIN PN EJ CGRA4F.SA | $29.45 5.97 USD |
+1.8
|
$0 0 USD | $1.18K 238.76 USD | $28.41 5.76 USD | $29.45 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Tech ETF BIXN39.SA | $16.05 3.25 USD |
+0.69
|
$0 0 USD | $10.47K 2.12K USD | $15.98 3.24 USD | $16.11 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FIP IE III CI ESUT11F.SA | $32.01 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PARANAPANEMAON NM PMAM3F.SA | $1.91 0.39 USD |
+1.06
|
$0 0 USD | $2.33K 472.05 USD | $1.86 0.38 USD | $1.93 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Eafe ETF BIEF39.SA | $56.07 11.36 USD |
+1.03
|
$0 0 USD | $16 3.24 USD | $56.05 11.36 USD | $56.07 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| D1000VFARMA ON NM DMVF3F.SA | $4.9 0.99 USD |
0
|
$0 0 USD | $3.44K 697.64 USD | $4.82 0.98 USD | $4.98 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| COTEMINAS ON CTNM3F.SA | $7.13 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS ON TELB3F.SA | $12.59 2.55 USD |
+1.53
|
$0 0 USD | $37 7.5 USD | $12 2.43 USD | $12.59 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Europe ETF BIEV39.SA | $70.59 14.31 USD |
0
|
$0 0 USD | $0 0 USD | $70.59 14.31 USD | $70.59 14.31 USD | $0 0 USD | 0 | -$1.76 -0.3 USD | |
| TF535.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.89K 1.19K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | $63.6 12.89 USD |
+0.73
|
$0 0 USD | $43 8.72 USD | $63.24 12.82 USD | $63.6 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA INVEST ON BRIV3F.SA | $12.87 2.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior EMEG11.SA | $6.59 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNB N1 USIM6F.SA | $8.08 1.64 USD |
+1
|
$0 0 USD | $1 0.2 USD | $8.08 1.64 USD | $8.08 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $37 7.5 USD |
-1.07
|
$0 0 USD | $9.88K 2K USD | $37 7.5 USD | $37.24 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VALID ON NM VLID3F.SA | $25.37 5.14 USD |
+2.51
|
$0 0 USD | $4.17K 845.6 USD | $24.98 5.06 USD | $25.85 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TECHNOS ON NM TECN3F.SA | $6.65 1.35 USD |
-1.04
|
$0 0 USD | $1.05K 212.82 USD | $6.65 1.35 USD | $6.86 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPER S.A. ON APER3F.SA | $45.51 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Mexico ETF BEWW39.SA | $81.36 16.49 USD |
0
|
$0 0 USD | $0 0 USD | $81.36 16.49 USD | $81.36 16.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MRV ON NM MRVE3F.SA | $5.92 1.2 USD |
-0.84
|
$0 0 USD | $7.79K 1.58K USD | $5.87 1.19 USD | $6.05 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| M.DIASBRANCOON NM MDIA3F.SA | $23.4 4.74 USD |
0
|
$0 0 USD | $3.41K 690.34 USD | $23.26 4.71 USD | $23.59 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BAUMER PN BALM4F.SA | $15 3.04 USD |
-1.64
|
$0 0 USD | $49 9.93 USD | $15 3.04 USD | $15.54 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAPN CSAB4F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOON EJ N1 ITUB3F.SA | $32.58 6.6 USD |
-0.7
|
$0 0 USD | $8.67K 1.76K USD | $32.39 6.56 USD | $32.81 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA SAFRA ON NM SOJA3F.SA | $11.85 2.4 USD |
+4.77
|
$0 0 USD | $13.06K 2.65K USD | $11.31 2.29 USD | $11.98 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | $19.78 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA ON N2 RNEW3F.SA | $1.12 0.23 USD |
-1.75
|
$0 0 USD | $581 117.76 USD | $1.12 0.23 USD | $1.16 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FT DJ INTERNDRE BFDN39.SA | $43.36 8.79 USD |
0
|
$0 0 USD | $0 0 USD | $43.36 8.79 USD | $43.36 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci South Korea Etf BEWY39.SA | $46.55 9.43 USD |
+1.2
|
$0 0 USD | $6K 1.22K USD | $46.55 9.43 USD | $46.7 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| TF495.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.94K 1.2K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Europe ETF BIEU39.SA | $58.9 11.94 USD |
-0.2
|
$0 0 USD | $11.57K 2.34K USD | $58.74 11.91 USD | $59.28 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $0 0 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS PNA CGAS5F.SA | $127.21 25.78 USD |
-2.18
|
$0 0 USD | $113 22.9 USD | $125.3 25.4 USD | $129.9 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS PN N1 ALPA4F.SA | $9.29 1.88 USD |
+1.98
|
$0 0 USD | $1.89K 382.26 USD | $9.01 1.83 USD | $9.29 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROPAR ON LIPR3F.SA | $35.89 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $35.89 7.27 USD | $35.89 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERC INVEST PN BMIN4F.SA | $16.36 3.32 USD |
-0.67
|
$0 0 USD | $69 13.99 USD | $16.36 3.32 USD | $17.23 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR ON N1 BRAP3F.SA | $14.51 2.94 USD |
-0.27
|
$0 0 USD | $5.43K 1.1K USD | $14.38 2.91 USD | $14.53 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIANSCSONAEON NM ALSO3F.SA | $23.54 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Small Caps Fundo De Indice XMAL11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JALLESMACHADON NM JALL3F.SA | $3.99 0.81 USD |
-2.44
|
$0 0 USD | $6.53K 1.32K USD | $3.96 0.8 USD | $4.18 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS ON N1 ELET3F.SA | $40.6 8.23 USD |
-2.03
|
$0 0 USD | $17.91K 3.63K USD | $40.58 8.22 USD | $41.78 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ROSSI RESID ON NM RSID3F.SA | $2.02 0.41 USD |
-3.35
|
$0 0 USD | $34 6.89 USD | $2.02 0.41 USD | $2.08 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MELIUZ ON NM CASH3F.SA | $6.92 1.4 USD |
-2.12
|
$0 0 USD | $9.81K 1.99K USD | $6.89 1.4 USD | $7.15 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||