Ergebnisseite 15 für Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (49)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (51)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVEN ON NM EVEN3F.SA | $7.16 1.45 USD |
-0.97
|
$0 0 USD | $2.62K 531.23 USD | $7.13 1.45 USD | $7.27 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR ON JOPA3F.SA | $22 4.46 USD |
+9.34
|
$0 0 USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX ON TXRX3F.SA | $8.99 1.82 USD |
+5.76
|
$0 0 USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CEDRO PN N1 CEDO4F.SA | $17.5 3.55 USD |
+2.04
|
$0 0 USD | $35 7.09 USD | $17.5 3.55 USD | $17.99 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MILLS ON NM MILS3F.SA | $10.46 2.12 USD |
-0.85
|
$0 0 USD | $1.34K 272.2 USD | $10.45 2.12 USD | $10.62 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROGALAXY ON NM AGXY3F.SA | $6.01 1.22 USD |
-1.15
|
$0 0 USD | $4.65K 942.28 USD | $6.01 1.22 USD | $6.24 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GUARARAPES ON NM GUAR3F.SA | $8.29 1.68 USD |
+1.47
|
$0 0 USD | $3.47K 703.11 USD | $8.06 1.63 USD | $8.31 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPND BRGE8F.SA | $13.26 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust - Ishares Esg Aware Msci Eafe ETF BEGD39.SA | $59.65 12.09 USD |
+0.25
|
$0 0 USD | $50.04K 10.14K USD | $59.65 12.09 USD | $59.72 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRPN SANB4F.SA | $15.68 3.18 USD |
-0.63
|
$0 0 USD | $5.03K 1.02K USD | $15.56 3.15 USD | $15.84 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | $57.64 11.68 USD |
0
|
$0 0 USD | $0 0 USD | $57.64 11.68 USD | $57.64 11.68 USD | $0 0 USD | 10.22 | $5.64 1.14 USD | |
| LOG COM PROPON NM LOGG3F.SA | $21.06 4.27 USD |
-0.43
|
$0 0 USD | $1.94K 393.41 USD | $20.8 4.22 USD | $21.36 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA MT ON ENMT3F.SA | $62 12.57 USD |
-8.15
|
$0 0 USD | $1.2K 243.02 USD | $57.09 11.57 USD | $64.51 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PETTENATI ON PTNT3F.SA | $8.86 1.8 USD |
-5.54
|
$0 0 USD | $21 4.26 USD | $8.83 1.79 USD | $8.88 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERICANAS ON NM AMER3F.SA | $5.85 1.19 USD |
+2.63
|
$0 0 USD | $14.91K 3.02K USD | $5.64 1.14 USD | $6.25 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD BRASIL ON BNBR3F.SA | $96.27 19.51 USD |
+1.87
|
$0 0 USD | $51 10.34 USD | $93.76 19 USD | $97.49 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMEPE PN MAPT4F.SA | $4.24 0.86 USD |
-10.74
|
$0 0 USD | $67 13.58 USD | $4.24 0.86 USD | $5 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FT RISIDIVIDDRE BFDA39.SA | $60.75 12.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PETROBRAS PN N2 PETR4F.SA | $32.85 6.66 USD |
-0.27
|
$0 0 USD | $160.89K 32.61K USD | $32.5 6.59 USD | $33.21 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE ON COCE3F.SA | $27.49 5.57 USD |
-1.68
|
$0 0 USD | $0 0 USD | $25.8 5.23 USD | $25.8 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TECNISA ON NM TCSA3F.SA | $1.16 0.24 USD |
+0.87
|
$0 0 USD | $629 127.49 USD | $1.15 0.23 USD | $1.19 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Financial S EUCA3F.SA | $20.84 4.22 USD |
+3.94
|
$0 0 USD | $179 36.28 USD | $19.86 4.03 USD | $21.05 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUSA PN N1 ITSA4F.SA | $10.88 2.21 USD |
-0.18
|
$0 0 USD | $65.4K 13.25K USD | $10.79 2.19 USD | $10.95 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| COPASA ON NM CSMG3F.SA | $27.65 5.6 USD |
+1.28
|
$0 0 USD | $25.14K 5.09K USD | $27.12 5.5 USD | $27.68 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRPN N2 SLED4F.SA | $1.68 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RECRUSUL PN RCSL4F.SA | $0.9599 0.19 USD |
-6.8
|
$0 0 USD | $2.15K 435.57 USD | $0.93 0.19 USD | $1.03 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | $96.37 19.53 USD |
+0.28
|
$0 0 USD | $26.12K 5.29K USD | $95.22 19.3 USD | $96.63 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VALE ON NM VALE3F.SA | $51.2 10.38 USD |
-0.41
|
$0 0 USD | $144.31K 29.25K USD | $51.11 10.36 USD | $51.81 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOMPAR ON EC ATOM3F.SA | $4.3 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO SEGUROON NM PSSA3F.SA | $53.7 10.88 USD |
-0.39
|
$0 0 USD | $11.93K 2.42K USD | $52.97 10.74 USD | $53.88 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | $0.4 0.08 USD |
+11.11
|
$0 0 USD | $142.4M 28.86M USD | $0.3599 0.07 USD | $0.4 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| COELBA PNA CEEB5F.SA | $42.89 8.69 USD |
-6.74
|
$0 0 USD | $11 2.23 USD | $37.35 7.57 USD | $37.35 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNA EJ N1 BRSR5F.SA | $14.51 2.94 USD |
+0.55
|
$0 0 USD | $107 21.69 USD | $14.51 2.94 USD | $15.88 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS PNA AHEB5F.SA | $58 11.76 USD |
0
|
$0 0 USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SINQIA ON NM SQIA3F.SA | $27.23 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA ON N2 ENGI3F.SA | $12 2.43 USD |
-3.15
|
$0 0 USD | $713 144.51 USD | $12 2.43 USD | $12.56 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GPS ON NM GGPS3F.SA | $15.45 3.13 USD |
+0.46
|
$0 0 USD | $2.56K 518.06 USD | $15.22 3.08 USD | $15.53 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNA N1 BRKM5F.SA | $10.18 2.06 USD |
-0.68
|
$0 0 USD | $14.86K 3.01K USD | $10.09 2.05 USD | $10.48 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BEMOBI TECH ON NM BMOB3F.SA | $18.89 3.83 USD |
-1.56
|
$0 0 USD | $2.77K 560.83 USD | $18.75 3.8 USD | $19.99 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Small-Cap Etf BIJR39.SA | $73.88 14.97 USD |
+0.3
|
$0 0 USD | $0 0 USD | $73.88 14.97 USD | $73.88 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | $120.16 24.35 USD |
-0.03
|
$0 0 USD | $503 101.95 USD | $119.87 24.3 USD | $120.16 24.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | $47.05 9.54 USD |
-0.93
|
$0 0 USD | $1.51K 305.04 USD | $47.01 9.53 USD | $47.05 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU PN N1 GGBR4F.SA | $16.58 3.36 USD |
0
|
$0 0 USD | $15.29K 3.1K USD | $16.44 3.33 USD | $16.74 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCON BRGE3F.SA | $13.5 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario QIRI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF713.SA | $5 1.01 USD |
0
|
$0 0 USD | $5.88K 1.19K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | $74.95 15.19 USD |
+0.55
|
$0 0 USD | $245.72K 49.8K USD | $74.95 15.19 USD | $75.6 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WESTWING ON NM WEST3F.SA | $4.2 0.85 USD |
-1.41
|
$0 0 USD | $76 15.4 USD | $4.17 0.85 USD | $4.26 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR13.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO BMG PN N1 BMGB4F.SA | $3.67 0.74 USD |
-0.54
|
$0 0 USD | $17.43K 3.53K USD | $3.67 0.74 USD | $3.69 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | $68.06 13.79 USD |
-0.03
|
$0 0 USD | $4.46K 903.56 USD | $66.57 13.49 USD | $68.37 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMPAR ON NM SIMH3F.SA | $5.95 1.21 USD |
+1.02
|
$0 0 USD | $9.81K 1.99K USD | $5.82 1.18 USD | $6.17 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA MT PN ENMT4F.SA | $65 13.17 USD |
-18.36
|
$0 0 USD | $116 23.51 USD | $64 12.97 USD | $65 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES PN HETA4F.SA | $5.31 1.08 USD |
-3.63
|
$0 0 USD | $0 0 USD | $5.31 1.08 USD | $5.31 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PROFARMA ON NM PFRM3F.SA | $9.13 1.85 USD |
+4.7
|
$0 0 USD | $1.79K 363.41 USD | $8.66 1.76 USD | $9.14 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA SEGURION NM CXSE3F.SA | $14.47 2.93 USD |
-0.34
|
$0 0 USD | $138.84K 28.14K USD | $14.31 2.9 USD | $14.66 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IOCHP,MAXIONON NM MYPK3F.SA | $13.11 2.66 USD |
+0.08
|
$0 0 USD | $2.94K 596.29 USD | $12.95 2.62 USD | $13.17 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIZON ON NM ORVR3F.SA | $52.12 10.56 USD |
-0.4
|
$0 0 USD | $2.02K 409.02 USD | $51.75 10.49 USD | $52.97 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA UNT N2 TAEE11F.SA | $34.31 6.95 USD |
-0.52
|
$0 0 USD | $27.68K 5.61K USD | $34.21 6.93 USD | $34.63 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JOAO FORTES ON JFEN3F.SA | $1.96 0.4 USD |
+2.08
|
$0 0 USD | $248 50.27 USD | $1.9 0.39 USD | $1.98 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | $44 8.92 USD |
-0.36
|
$0 0 USD | $30.4K 6.16K USD | $44 8.92 USD | $44.13 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PROPERT ON BRPR3F.SA | $131.49 26.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QUERO,QUERO ON NM LJQQ3F.SA | $2.56 0.52 USD |
-1.16
|
$0 0 USD | $3.57K 723.58 USD | $2.55 0.52 USD | $2.69 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNA CRPG5F.SA | $18.99 3.85 USD |
-1.61
|
$0 0 USD | $282 57.16 USD | $18.51 3.75 USD | $19.2 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TIM ON NM TIMS3F.SA | $21.33 4.32 USD |
+0.95
|
$0 0 USD | $14.1K 2.86K USD | $20.96 4.25 USD | $21.35 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMEGAENERGIAON NM MEGA3F.SA | $9.56 1.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEOGRID ON NM NGRD3F.SA | $26.66 5.4 USD |
-1.55
|
$0 0 USD | $1.41K 284.97 USD | $26.51 5.37 USD | $27.12 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NAT GAS DRE BFCG39.SA | $65.52 13.28 USD |
0
|
$0 0 USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNE BRGE11F.SA | $14 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOURA DUBEUXON NM MDNE3F.SA | $21.26 4.31 USD |
-2.74
|
$0 0 USD | $6.03K 1.22K USD | $21.18 4.29 USD | $22.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $69.87 14.16 USD |
+0.22
|
$0 0 USD | $1.67K 337.67 USD | $69.78 14.14 USD | $70.41 14.27 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Ishares Msci India Etf BNDA39.SA | $73.8 14.96 USD |
-0.16
|
$0 0 USD | $392 79.45 USD | $73.64 14.93 USD | $74.8 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.73 20.62 USD |
+0.49
|
$0 0 USD | $12K 2.43K USD | $100.58 20.39 USD | $101.93 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TF573.SA | $10 2.03 USD |
-50
|
$0 0 USD | $10.4K 2.11K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ETERNIT ON NM ETER3F.SA | $4.02 0.81 USD |
-0.25
|
$0 0 USD | $2.23K 451.38 USD | $4.01 0.81 USD | $4.08 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BTGP BANCO PNA N2 BPAC5F.SA | $9.25 1.87 USD |
+1.09
|
$0 0 USD | $292 59.18 USD | $9.13 1.85 USD | $9.28 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR ON UNIP3F.SA | $52.66 10.67 USD |
+1
|
$0 0 USD | $1.16K 235.11 USD | $51.81 10.5 USD | $53.28 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BAUMER ON BALM3F.SA | $19.87 4.03 USD |
-0.15
|
$0 0 USD | $3 0.61 USD | $19.87 4.03 USD | $19.87 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | $53.01 10.74 USD |
+0.08
|
$0 0 USD | $221 44.79 USD | $52.96 10.73 USD | $53.34 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TF505.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.86K 1.19K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Ifix XFIX11.SA | $12.19 2.47 USD |
+0.16
|
$0 0 USD | $10.82K 2.19K USD | $12.18 2.47 USD | $12.24 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FT INTL EQOPDRE BFPI39.SA | $36.5 7.4 USD |
0
|
$0 0 USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NORDON MET ON NORD3F.SA | $6.49 1.32 USD |
-5.94
|
$0 0 USD | $51 10.34 USD | $6.49 1.32 USD | $6.9 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | $144.56 29.3 USD |
+1.47
|
$0 0 USD | $847 171.67 USD | $142.47 28.88 USD | $145.13 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| COSAN ON NM CSAN3F.SA | $8.08 1.64 USD |
-0.49
|
$0 0 USD | $27.62K 5.6K USD | $7.96 1.61 USD | $8.19 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MOBLY ON NM MBLY3F.SA | $1.02 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 0.21 USD | $1.02 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 3TENTOS ON NM TTEN3F.SA | $14.43 2.92 USD |
-1.77
|
$0 0 USD | $5.95K 1.21K USD | $14.36 2.91 USD | $14.65 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO PAN PN N1 BPAN4F.SA | $8.34 1.69 USD |
+0.6
|
$0 0 USD | $2.61K 528.8 USD | $8.18 1.66 USD | $8.37 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PET MANGUINHON RPMG3F.SA | $2.87 0.58 USD |
-2.71
|
$0 0 USD | $98 19.86 USD | $2.85 0.58 USD | $2.91 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU MET PN N1 GOAU4F.SA | $9.14 1.85 USD |
-0.54
|
$0 0 USD | $13.6K 2.76K USD | $9.14 1.85 USD | $9.28 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Eurozone ETF BEZU39.SA | $82.4 16.7 USD |
+0.65
|
$0 0 USD | $0 0 USD | $82.4 16.7 USD | $82.4 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TF593.SA | $20 4.05 USD |
0
|
$0 0 USD | $10.34K 2.1K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSNMINERACAOON N2 CMIN3F.SA | $5.04 1.02 USD |
+1.2
|
$0 0 USD | $27.98K 5.67K USD | $4.97 1.01 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| B3 ON NM B3SA3F.SA | $13.8 2.8 USD |
+2
|
$0 0 USD | $27.28K 5.53K USD | $13.45 2.73 USD | $13.8 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TF543.SA | $10 2.03 USD |
-50
|
$0 0 USD | $9.48K 1.92K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS ON CGAS3F.SA | $125.44 25.42 USD |
-3.15
|
$0 0 USD | $59 11.96 USD | $123.4 25.01 USD | $128.97 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||