$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 107 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Western Magnesium  MLYF $0.0001
+900
$374.41M $1.3K $0 $0 $374.41M 0 -$0.01
SFSB  SFBI $0.004
+3900
$374.17M $1.96K $0.0001 $0.0001 $374.17M 0 $0
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Tullow Oil  TUWLF $0.2
0
$372.25M $13K $0.2 $0.2 $372.25M 5.00 $0.04
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Merriman  MERR $0.08999
+89898
$369.38M $1K $0.0001 $0.0001 $369.38M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76
+8.91
$368.73M $200 $0.76 $0.77 $368.73M 38.11 $0.02
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Pizza Pizza Royalty  PZRIF $10.94
+0.83
$365.47M $133 $10.92 $10.94 $365.47M 16.08 $0.68
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
Delfi  PEFDF $0.5899
0
$360.58M $14.57K $0.5699 $0.5699 $360.58M 9.83 $0.06
Alpine Banks of Colorado  ALPIB $26.84
-0.56
$360.36M $500 $26.84 $27.25 $360.36M 9.22 $2.91
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Iochpe-Maxion  IOCJY $0.55
0
$358.55M $1K $0.55 $0.55 $358.55M 6.11 $0.09
Aida Engineering  ADERY $55
0
$356.9M $1.15K $52.03 $52.03 $356.9M 8.97 $6.13
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Pico Far East  PCOFF $0.1
0
$355.19M $500 $0.17 $0.17 $355.19M 2.50 $0.04
The Gym  GYYMF $2
0
$355.05M $4K $2 $2 $355.05M 66.66 $0.03
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Hexagon Composites ASA  HXGCF $1.69
+12.67
$350.84M $18.14K $1.69 $1.69 $350.84M 0 -$0.79
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Akastor ASA  AKKVF $1.2
0
$348.29M $305 $1.04 $1.09 $348.29M 4.00 $0.3
PLAID,Inc.  PLDIF $8.25
0
$347.67M $200 $4.07 $4.07 $347.67M 54.99 $0.15
Artesian Resources Corporation  ARTNB $34
0
$346.8M $100 $34 $34 $346.8M 16.34 $2.08
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
De La Rue  DELRF $1.73
0
$344.73M $645 $1.67 $1.67 $344.73M 0 -$0.11
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$344.55M $4.5K $0.6099 $0.6099 $344.55M 12.12 $0.05
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
De La Rue plc  DLUEY $5
0
$343.73M $1.2K $5 $5 $343.73M 0 -$0.33
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$343.23M $5.56K $0.23 $0.23 $343.23M 23.30 $0.01
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Tharisa  TIHRF $0.8299
0
$337.62M $10K $0.9399 $0.9399 $337.62M 4.88 $0.17
Impax Asset Management  IPXAF $2.64
0
$337.29M $2.5K $2.39 $2.39 $337.29M 8.25 $0.32
OXE Marine AB (publ)  CMMCF $0.32
+1584.21
$336.17M $730 $0.05 $0.05 $336.17M 0 -$0.02
Viaplay Group AB (publ)  NENTF $0.04
0
$336.08M $3K $0.2899 $0.2899 $336.08M 0 -$0.02
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.34
Canandaigua National  CNND $183
0
$335.14M $100 $183 $183 $335.14M 10.59 $17.28
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Dickson Concepts (International)  DCOHF $0.56
0
$334.48M $100 $0.5899 $0.5899 $334.48M 9.33 $0.06
SOHO China  SOHOF $0.05999
0
$334.37M $100 $0.05999 $0.05999 $334.37M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Firm Capital Mortgage Inv  FCMGF $9.01
0
$334.18M $2K $8.55 $8.55 $334.18M 12.16 $0.74
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
The Gabelli Utility Trust  GUT-PC $22.94
-0.36
$331.88M $488 $22.94 $22.94 $331.88M 38.16 $0.6
FineMark  FNBT $27.06
-0.7
$331.79M $2.7K $27.06 $27.45 $331.79M 112.75 $0.24
Semperit Aktiengesellschaft Holding  SEIGY $4
+16.28
$331.7M $100 $3.44 $3.44 $331.7M 0 -$0.01
XP Power  XPPLF $9.94
0
$331.54M $300 $10.5 $10.6 $331.54M 0 -$0.55
Transcontinental Realty Investors  TCI $38.17
-3.61
$329.76M $654 $38.17 $38.17 $329.76M 41.94 $0.91
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
Diana Shipping Inc.  DSX-PB $26.51
-0.51
$327.97M $363 $26.51 $26.51 $327.97M 28.17 $0.94
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
AGTech  AGTEF $0.02
0
$327.16M $3K $0.02 $0.02 $327.16M 0 $0
BrainChip  BCHPY $6.18
-1.12
$326.29M $50 $6.18 $6.18 $326.29M 0 -$0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.5
-6.47
$325.8M $1.2K $6.5 $6.5 $325.8M 13.00 $0.5
EnQuest  ENQUF $0.17
0
$325.31M $1.34K $0.17 $0.17 $325.31M 3.39 $0.05
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
PPX Mining  SNNGF $0.05999
0
$324.42M $57K $0.05 $0.05 $324.42M 0 -$0.01
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Plaza Retail REIT  PAZRF $2.86
0
$322.48M $100 $2.68 $2.68 $322.48M 16.82 $0.17
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
dotdigital  DOTDF $0.9699
0
$322.17M $500 $1.16 $1.16 $322.17M 19.37 $0.05
Kits Eyecare  KTYCF $10.05
-1.86
$321.67M $475 $10.05 $10.05 $321.67M 100.50 $0.1
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Vanquis Banking  FPLPF $0.75
0
$319.39M $1K $0.7399 $0.7399 $319.39M 0 -$0.63
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
BASE  BAINF $2.67
0
$317.39M $110 $1.99 $1.99 $317.39M 133.50 $0.02
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
Melcor Developments  MODVF $10.17
0
$316.48M $100 $10.25 $10.25 $316.48M 16.67 $0.61
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا