$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 107 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TurnKey Capital  TKCI $0.76
0
$321.96M $3.09K $0.5899 $0.76 $321.96M 0 -$0.3
BASE  BAINF $2.67
0
$320.19M $110 $1.99 $1.99 $320.19M 133.50 $0.02
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$318.22M $80 $20.54 $20.71 $318.22M 15.94 $1.28
Viaplay Group AB (publ)  NENTF $0.04
0
$317.72M $3K $0.2899 $0.2899 $317.72M 0 -$0.02
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Plaza Retail REIT  PAZRF $2.86
0
$317.51M $100 $2.68 $2.68 $317.51M 17.87 $0.16
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Private Bancorp of America  PBAM $54.65
0
$316.39M $100 $54.65 $54.65 $316.39M 7.75 $7.05
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
Cuisine  CUSI $18
-0.06
$316.07M $800 $17.5 $18.01 $316.07M 0 -$0.17
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Melcor Developments  MODVF $10.17
0
$315.47M $100 $10.25 $10.25 $315.47M 16.67 $0.61
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
The Connecticut Light and Power Company  CNLPL $52.1
-1.33
$314.43M $620 $52.1 $53 $314.43M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $51.9 $51.9 $313.83M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
AGTech  AGTEF $0.02
0
$310.82M $3K $0.02 $0.02 $310.82M 0 $0
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Real Matters  RLLMF $4.12
0
$308.73M $300 $4.14 $4.14 $308.73M 206.00 $0.02
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
NZX  NZSTF $0.9399
0
$307.84M $100 $0.8599 $0.8599 $307.84M 18.73 $0.05
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.16
-0.03
$305.01M $1.17K $24.16 $24.28 $305.01M 43.84 $0.55
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Sintokogio,Ltd.  SILDF $5.09
0
$303.46M $100 $7.96 $7.96 $303.46M 14.12 $0.36
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$302.62M $5 $2.54 $2.63 $302.62M 0 -$0.11
Mestek  MCCK $39.95
0
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Boston Pizza Royalties Income Fund  BPZZF $14.15
+0.71
$301.09M $400 $14.18 $14.18 $301.09M 14.43 $0.98
Total Energy Services  TOTZF $8.02
+4.29
$300.52M $233 $7.98 $8.02 $300.52M 6.41 $1.25
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Bang & Olufsen A/S  BGOUF $2.06
0
$299.86M $100 $2.09 $2.09 $299.86M 0 -$0.06
Paul Mueller Company  MUEL $320
-0.62
$299.79M $11 $305 $320 $299.79M 2.59 $123.23
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Alkane Resources  ALKEF $0.46
0
$297.67M $5K $0.5 $0.5 $297.67M 23.00 $0.02
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Electro Optic Systems  EOPSF $1.52
-7.32
$293.29M $1.1K $1.6 $1.73 $293.29M 0 -$0.13
Canadian Banc  CNDCF $8.45
0
$293.11M $1.5K $8.32 $8.32 $293.11M 2.20 $3.83
Precious Shipping Public Company  PSGFF $0.19
0
$293.06M $515 $0.4199 $0.4199 $293.06M 9.50 $0.02
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.37
+0.59
$288.87M $776 $20.37 $20.45 $288.87M 0 -$0.3
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
Giordano  GRDZF $0.1799
0
$288.08M $5 $0.2399 $0.2399 $288.08M 8.91 $0.02
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
Corby Spirit and Wine  CRBBF $9.36
0
$287.79M $200 $9.39 $9.54 $287.79M 13.97 $0.67
Corby Spirit and Wine  CBYDF $10.24
+2.08
$287.65M $100 $10.03 $10.03 $287.65M 14.83 $0.69
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Dogwood State Bank  DSBX $15
-0.66
$284.64M $8.79K $15 $15.1 $284.64M 99.99 $0.15
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
North American Financial 15 Split  FNCSF $4.81
0
$283.53M $1.4K $4.81 $4.81 $283.53M 1.15 $4.15
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
Titomic  TITMF $0.16
0
$281.21M $100K $0.2 $0.2 $281.21M 0 $0
K-Bro Linen  KBRLF $25.89
0
$281.14M $100 $25.89 $25.89 $281.14M 21.04 $1.23
Kansas City Life Insurance Company  KCLI $29.01
0
$280.92M $251 $29.5 $29.5 $280.92M 0 -$0.51
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
APAC Resources  APPCF $0.2099
0
$280.69M $2K $0.13 $0.13 $280.69M 0 -$0.05
Ashford Hospitality Trust, Inc.  AHT-PD $19
-0.42
$280.64M $1.58K $19 $19.88 $280.64M 0 -$8.49
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Security National  SNLC $169.99
+5.58
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
accesso Technology  LOQPF $6.73
0
$277.17M $100 $5.75 $5.75 $277.17M 30.56 $0.22
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Mayne Pharma  MAYNF $3.4
0
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.02
Vertu Motors  VTMTF $0.8699
0
$275.61M $200 $0.9499 $0.9499 $275.61M 12.43 $0.07
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PB $13.86
-1
$270.44M $2.8K $13.7 $14 $270.44M 0 -$0.3
Agile Group Holdings Limited  AGPYY $2.35
0
$270.03M $83 $3.58 $3.58 $270.03M 0 -$23.73
PointsBet  PBTHF $0.81
0
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Mission Bancorp  MSBC $97
0
$268.54M $2 $96.99 $96.99 $268.54M 9.25 $10.48
Cashmere Valley Bank  CSHX $68.75
+0.73
$267.99M $100 $68.75 $68.75 $267.99M 9.22 $7.45
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا