$3.5T
إجمالي القيمة السوقية
$130.96B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.46%
السيطرة

صفحة النتائج 107 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TurnKey Capital  TKCI $0.76 —
0
$321.96M — $3.09K — $0.5899 — $0.76 — $321.96M — 0 -$0.3 —
BASE  BAINF $2.67 —
0
$320.19M — $110 — $1.99 — $1.99 — $320.19M — 133.50 $0.02 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
The Aaron's Company  AAN $10.09 —
0
$318.35M — $0 — $0 — $0 — $318.35M — 0 $0 —
Haverty Furniture Companies, Inc.  HVT-A $20.41 —
0
$318.22M — $80 — $20.54 — $20.71 — $318.22M — 15.94 $1.28 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$317.72M — $3K — $0.2899 — $0.2899 — $317.72M — 0 -$0.02 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Plaza Retail REIT  PAZRF $2.86 —
0
$317.51M — $100 — $2.68 — $2.68 — $317.51M — 17.87 $0.16 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $677 — $4.5 — $4.5 — $316.69M — 0 -$2.64 —
Private Bancorp of America  PBAM $54.65 —
0
$316.39M — $100 — $54.65 — $54.65 — $316.39M — 7.75 $7.05 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.2K — $63.3 — $63.52 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
-0.06
$316.07M — $800 — $17.5 — $18.01 — $316.07M — 0 -$0.17 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.34K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Melcor Developments  MODVF $10.17 —
0
$315.47M — $100 — $10.25 — $10.25 — $315.47M — 16.67 $0.61 —
BlackRock MuniYield New Jersey Fund  MYJ $13.07 —
0
$315.31M — $0 — $0 — $0 — $315.31M — 0 $0 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
The Connecticut Light and Power Company  CNLPL $52.1 —
-1.33
$314.43M — $620 — $52.1 — $53 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $51.9 — $51.9 — $313.83M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Nuveen Enhanced Municipal Value Fund  NEV $12.51 —
0
$312.24M — $0 — $0 — $0 — $312.24M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
AGTech  AGTEF $0.02 —
0
$310.82M — $3K — $0.02 — $0.02 — $310.82M — 0 $0 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $0 — $0 — $0 — $310.53M — 0 $0 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Real Matters  RLLMF $4.12 —
0
$308.73M — $300 — $4.14 — $4.14 — $308.73M — 206.00 $0.02 —
Tongdao Liepin  TGDLF $0.65 —
0
$308.69M — $6.4K — $0.65 — $0.65 — $308.69M — 16.18 $0.04 —
NZX  NZSTF $0.9399 —
0
$307.84M — $100 — $0.8599 — $0.8599 — $307.84M — 18.73 $0.05 —
Agilyx ASA  AGXXF $2.78 —
0
$307.15M — $300 — $2.78 — $2.78 — $307.15M — 0 -$0.22 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.16 —
-0.03
$305.01M — $1.17K — $24.16 — $24.28 — $305.01M — 43.84 $0.55 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
0
$303.98M — $100 — $18.99 — $18.99 — $303.98M — 6.43 $1.69 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$303.46M — $100 — $7.96 — $7.96 — $303.46M — 14.12 $0.36 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$302.62M — $5 — $2.54 — $2.63 — $302.62M — 0 -$0.11 —
Mestek  MCCK $39.95 —
0
$301.46M — $487 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Alimera Sciences  ALIM $5.54 —
0
$301.29M — $0 — $0 — $0 — $301.29M — 0 $0 —
Boston Pizza Royalties Income Fund  BPZZF $14.15 —
+0.71
$301.09M — $400 — $14.18 — $14.18 — $301.09M — 14.43 $0.98 —
Total Energy Services  TOTZF $8.02 —
+4.29
$300.52M — $233 — $7.98 — $8.02 — $300.52M — 6.41 $1.25 —
Velodyne Lidar  VLDR $1.26 —
0
$300.24M — $0 — $0 — $0 — $300.24M — 0 $0 —
Bang & Olufsen A/S  BGOUF $2.06 —
0
$299.86M — $100 — $2.09 — $2.09 — $299.86M — 0 -$0.06 —
Paul Mueller Company  MUEL $320 —
-0.62
$299.79M — $11 — $305 — $320 — $299.79M — 2.59 $123.23 —
Scope Industries  SCPJ $325 —
0
$297.71M — $33 — $303 — $303 — $297.71M — 21.59 $15.05 —
Alkane Resources  ALKEF $0.46 —
0
$297.67M — $5K — $0.5 — $0.5 — $297.67M — 23.00 $0.02 —
ME Renewable Power  MEPW $1.3 —
0
$295.59M — $0 — $0 — $0 — $295.59M — 0 $0 —
AdTheorent Holding Company  ADTH $3.2 —
0
$294.06M — $0 — $0 — $0 — $294.06M — 0 $0 —
LDH Growth Corp I  LDHA $10.21 —
0
$293.54M — $0 — $0 — $0 — $293.54M — 0 $0 —
Electro Optic Systems  EOPSF $1.52 —
-7.32
$293.29M — $1.1K — $1.6 — $1.73 — $293.29M — 0 -$0.13 —
Canadian Banc  CNDCF $8.45 —
0
$293.11M — $1.5K — $8.32 — $8.32 — $293.11M — 2.20 $3.83 —
Precious Shipping Public Company  PSGFF $0.19 —
0
$293.06M — $515 — $0.4199 — $0.4199 — $293.06M — 9.50 $0.02 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Braemar Hotels & Resorts Inc.  BHR-PD $20.37 —
+0.59
$288.87M — $776 — $20.37 — $20.45 — $288.87M — 0 -$0.3 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $0 — $0 — $0 — $288.22M — 0 $0 —
Giordano  GRDZF $0.1799 —
0
$288.08M — $5 — $0.2399 — $0.2399 — $288.08M — 8.91 $0.02 —
SIIC Environment  AWAEF $0.08 —
0
$287.91M — $200 — $0.1499 — $0.1499 — $287.91M — 2.66 $0.03 —
Corby Spirit and Wine  CRBBF $9.36 —
0
$287.79M — $200 — $9.39 — $9.54 — $287.79M — 13.97 $0.67 —
Corby Spirit and Wine  CBYDF $10.24 —
+2.08
$287.65M — $100 — $10.03 — $10.03 — $287.65M — 14.83 $0.69 —
Green Plains Partners LP  GPP $12.31 —
0
$286.39M — $0 — $0 — $0 — $286.39M — 0 $0 —
Dogwood State Bank  DSBX $15 —
-0.66
$284.64M — $8.79K — $15 — $15.1 — $284.64M — 99.99 $0.15 —
Tabula Rasa HealthCare  TRHC $10.5 —
0
$284.03M — $0 — $0 — $0 — $284.03M — 0 $0 —
X3  PBTS $1.1 —
0
$284.02M — $0 — $0 — $0 — $284.02M — 0 $0 —
Goodbaby  GBBYF $0.17 —
0
$283.57M — $6K — $0.17 — $0.2 — $283.57M — 5.66 $0.03 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
North American Financial 15 Split  FNCSF $4.81 —
0
$283.53M — $1.4K — $4.81 — $4.81 — $283.53M — 1.15 $4.15 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Greenhill &  GHL $14.99 —
0
$282.04M — $0 — $0 — $0 — $282.04M — 0 $0 —
Marathon Gold  MGDPF $0.5899 —
0
$281.86M — $0 — $0 — $0 — $281.86M — 0 $0 —
H2O Innovation  HEOFF $3.12 —
0
$281.64M — $0 — $0 — $0 — $281.64M — 0 $0 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $115 — $6.42 — $6.42 — $281.61M — 9.65 $0.75 —
Titomic  TITMF $0.16 —
0
$281.21M — $100K — $0.2 — $0.2 — $281.21M — 0 $0 —
K-Bro Linen  KBRLF $25.89 —
0
$281.14M — $100 — $25.89 — $25.89 — $281.14M — 21.04 $1.23 —
Kansas City Life Insurance Company  KCLI $29.01 —
0
$280.92M — $251 — $29.5 — $29.5 — $280.92M — 0 -$0.51 —
Macquarie Global Infrastructure Total Return Fund  MGU $22.82 —
0
$280.76M — $0 — $0 — $0 — $280.76M — 0 $0 —
APAC Resources  APPCF $0.2099 —
0
$280.69M — $2K — $0.13 — $0.13 — $280.69M — 0 -$0.05 —
Ashford Hospitality Trust, Inc.  AHT-PD $19 —
-0.42
$280.64M — $1.58K — $19 — $19.88 — $280.64M — 0 -$8.49 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Security National  SNLC $169.99 —
+5.58
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25 —
0
$277.19M — $0 — $0 — $0 — $277.19M — 0 $0 —
accesso Technology  LOQPF $6.73 —
0
$277.17M — $100 — $5.75 — $5.75 — $277.17M — 30.56 $0.22 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
Mayne Pharma  MAYNF $3.4 —
0
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.02 —
Vertu Motors  VTMTF $0.8699 —
0
$275.61M — $200 — $0.9499 — $0.9499 — $275.61M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
Tortoise Midstream Energy Fund  NTG $53.36 —
0
$271.75M — $0 — $0 — $0 — $271.75M — 0 $0 —
Braemar Hotels & Resorts Inc.  BHR-PB $13.86 —
-1
$270.44M — $2.8K — $13.7 — $14 — $270.44M — 0 -$0.3 —
Agile Group Holdings Limited  AGPYY $2.35 —
0
$270.03M — $83 — $3.58 — $3.58 — $270.03M — 0 -$23.73 —
PointsBet  PBTHF $0.81 —
0
$269.36M — $1K — $0.9799 — $0.9799 — $269.36M — 0 -$0.05 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Mission Bancorp  MSBC $97 —
0
$268.54M — $2 — $96.99 — $96.99 — $268.54M — 9.25 $10.48 —
Cashmere Valley Bank  CSHX $68.75 —
+0.73
$267.99M — $100 — $68.75 — $68.75 — $267.99M — 9.22 $7.45 —
Blackrock MuniYield California Fund  MYC $12.5 —
0
$267.74M — $0 — $0 — $0 — $267.74M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا