Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.54B
إجمالي حجم التداول
BTC 61.35%   •   ETH 6.86%
السيطرة

صفحة النتائج 107 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aida Engineering  ADERY $55 —
0
$366.08M — $1.15K — $52.03 — $52.03 — $366.08M — 9.85 $5.58 —
Atrium Mortgage Inv  AMIVF $7.7 —
0
$365.89M — $1 — $7.38 — $7.38 — $365.89M — 10.12 $0.76 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.29 $1.71 —
5N Plus  FPLSF $4.1 —
0
$365.08M — $20 — $4.37 — $4.37 — $365.08M — 25.62 $0.16 —
Mayne Pharma  MAYNF $4.25 —
-2.3
$364.8M — $135 — $3.78 — $3.78 — $364.8M — 0 -$0.99 —
Pollard Banknote  PBKOF $13.37 —
0
$361.9M — $300 — $13.01 — $13.37 — $361.9M — 14.53 $0.92 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.35 $2.27 —
Black Diamond  BDIMF $5.87 —
0
$359.28M — $141 — $5.87 — $5.87 — $359.28M — 19.56 $0.3 —
Dexterra  HZNOF $5.52 —
0
$359.05M — $100 — $5.52 — $5.52 — $359.05M — 13.14 $0.42 —
Information Services  IRMTF $18.37 —
0
$358.65M — $100 — $18.37 — $18.37 — $358.65M — 22.96 $0.8 —
B Communications  BCOMF $3.28 —
0
$357.97M — $150 — $3 — $3 — $357.97M — 11.71 $0.28 —
Macmahon  MCHHF $0.16 —
0
$356.29M — $57 — $0.17 — $0.17 — $356.29M — 16.00 $0.01 —
Chorus Aviation  CHRRF $13.2 —
0
$355.9M — $1.46K — $13.33 — $13.4 — $355.9M — 0 -$3.24 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.1 —
+3.95
$355.88M — $285 — $6.5 — $6.83 — $355.88M — 14.48 $0.49 —
Artesian Resources Corporation  ARTNB $33.25 —
0
$355.86M — $100 — $33.25 — $33.25 — $355.86M — 16.79 $1.98 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
QIWI  QIWI $5.67 —
0
$355.58M — $0 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Agile Group Holdings Limited  AGPYY $3.52 —
0
$355.24M — $83 — $3.58 — $3.58 — $355.24M — 0 -$23.1 —
Yeahka  YHEKF $0.88 —
0
$354.82M — $3.69K — $0.88 — $0.88 — $354.82M — 29.28 $0.03 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$354.67M — $700 — $5.43 — $5.63 — $354.67M — 9.39 $0.61 —
LiveVox Holdings, Inc.  LVOX $3.73 —
0
$352.99M — $0 — $0 — $0 — $352.99M — 0 $0 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$352.56M — $300 — $11.6 — $11.61 — $352.56M — 6.33 $1.89 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
PPC  PPCLY $0.4799 —
0
$352.05M — $2.5K — $0.4799 — $0.4799 — $352.05M — 48.00 $0.01 —
Chun Can Capital  CNCN $1.6 —
0
$352.05M — $49 — $1.6 — $1.6 — $352.05M — 0 $0 —
China Dongxiang (Group)  CDGXF $0.05999 —
0
$351.87M — $1.54K — $0.05999 — $0.05999 — $351.87M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.17 —
+0.32
$349.64M — $3.16K — $23.67 — $24.31 — $349.64M — 40.21 $0.6 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$348.72M — $3.13K — $0.2899 — $0.2899 — $348.72M — 0 $0 —
Ryobi  RYBIF $10.7 —
0
$346.34M — $200 — $13.14 — $13.65 — $346.34M — 7.08 $1.51 —
Kingfish  KNFHF $1.41 —
0
$346.15M — $0 — $0 — $0 — $346.15M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.9 —
0
$344.78M — $342 — $5.9 — $5.9 — $344.78M — 17.87 $0.33 —
BASE  BAINF $2.54 —
0
$344.4M — $110 — $1.99 — $1.99 — $344.4M — 127.00 $0.02 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.49 $0.53 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Kambi  KMBIF $9.81 —
0
$341.53M — $1K — $11.2 — $11.2 — $341.53M — 16.61 $0.59 —
Ion Beam Applications SA  IOBCF $11.5 —
0
$339.99M — $250 — $11.5 — $11.5 — $339.99M — 37.09 $0.31 —
Financial 15 Split  FNNCF $5.63 —
0
$339.45M — $100 — $5.7 — $5.7 — $339.45M — 1.33 $4.22 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
City Office REIT, Inc.  CIO-PA $17.74 —
-0.06
$334.93M — $3.54K — $17.38 — $17.93 — $334.93M — 1.73 $10.22 —
Tsakos Energy Navigation Limited  TNP-PE $26.48 —
0
$334.77M — $0 — $0 — $0 — $334.77M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PF $27.05 —
0
$334.19M — $0 — $0 — $0 — $334.19M — 0 $0 —
G-Resources  GGPXF $0.4699 —
0
$333.94M — $300 — $0.3599 — $0.3599 — $333.94M — 4.27 $0.11 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Audinate  AUDGF $4 —
0
$333.43M — $100 — $4 — $4 — $333.43M — 133.33 $0.03 —
ElringKlinger AG  EGKLF $4.78 —
0
$333.21M — $100 — $4.97 — $4.97 — $333.21M — 0 -$2.48 —
ElringKlinger AG  ELLRY $2.4 —
0
$333.21M — $99 — $2.12 — $2.12 — $333.21M — 0 -$1.24 —
EnQuest  ENQUF $0.17 —
0
$332.9M — $1.34K — $0.17 — $0.17 — $332.9M — 3.39 $0.05 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
SOHO China  SOHOF $0.05999 —
0
$331.72M — $100 — $0.05999 — $0.05999 — $331.72M — 0 $0 —
Pizza Pizza Royalty  PZRIF $9.95 —
-0.3
$331.57M — $300 — $9.95 — $9.95 — $331.57M — 14.63 $0.68 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$331.07M — $306 — $0.23 — $0.23 — $331.07M — 0 -$0.04 —
ABG Sundal Collier Holding ASA  ABGSF $0.63 —
0
$330.64M — $1K — $0.63 — $0.63 — $330.64M — 12.56 $0.05 —
De La Rue  DELRF $1.67 —
0
$330.59M — $645 — $1.67 — $1.67 — $330.59M — 0 -$0.11 —
De La Rue plc  DLUEY $5.05 —
0
$330.59M — $1.59K — $5.05 — $5.05 — $330.59M — 0 -$0.32 —
Canandaigua National  CNND $180 —
0
$329.65M — $178 — $179 — $180 — $329.65M — 10.65 $16.9 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Semperit Aktiengesellschaft Holding  SEIGY $4 —
0
$329.17M — $2 — $4.61 — $4.61 — $329.17M — 25.00 $0.16 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Crucible  CRU $10.05 —
0
$325.06M — $0 — $0 — $0 — $325.06M — 0 $0 —
PLAID,Inc.  PLDIF $7.65 —
0
$325.01M — $600 — $6.72 — $6.86 — $325.01M — 69.54 $0.11 —
The Gym  GYYMF $1.81 —
0
$324.29M — $100 — $1.39 — $1.39 — $324.29M — 60.33 $0.03 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
Alkane Resources  ALKEF $0.53 —
0
$320.94M — $1K — $0.4 — $0.4 — $320.94M — 26.50 $0.02 —
Diana Shipping Inc.  DSX-PB $25.86 —
-0.15
$319.93M — $3.1K — $25.45 — $25.86 — $319.93M — 27.48 $0.94 —
FineMark  FNBT $26.09 —
+1.32
$319.9M — $200 — $26.09 — $26.09 — $319.9M — 108.70 $0.24 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
The Connecticut Light and Power Company  CNLPL $52.88 —
+0.63
$319.14M — $380 — $52.88 — $52.88 — $319.14M — 0.70 $74.69 —
The Aaron's Company  AAN $10.09 —
0
$318.35M — $0 — $0 — $0 — $318.35M — 0 $0 —
bpost NV/SA  BPOSY $1.55 —
0
$317.71M — $28 — $1.51 — $1.51 — $317.71M — 3.29 $0.47 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.2K — $63.3 — $63.52 — $316.09M — 486.29 $0.13 —
Foxtons  FXTGY $2.1 —
0
$315.85M — $9.2K — $2.1 — $2.1 — $315.85M — 17.50 $0.12 —
The Star Entertainment  EHGRF $0.11 —
0
$315.55M — $1K — $0.1199 — $0.1199 — $315.55M — 0 -$0.49 —
BlackRock MuniYield New Jersey Fund  MYJ $13.07 —
0
$315.31M — $0 — $0 — $0 — $315.31M — 0 $0 —
Citychamp Watch & Jewellery  CEBTF $0.05999 —
0
$315.14M — $1.1K — $0.14 — $0.14 — $315.14M — 0 $0 —
Idorsia  IDRSF $1 —
0
$313.36M — $1.5K — $2.25 — $2.25 — $313.36M — 0 -$2.03 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Aurelia Metals  AUMTF $0.13 —
0
$312.62M — $50K — $0.13 — $0.13 — $312.62M — 13.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$312.37M — $252.17K — $1.35 — $1.35 — $312.37M — 12.66 $0.06 —
Nuveen Enhanced Municipal Value Fund  NEV $12.51 —
0
$312.24M — $0 — $0 — $0 — $312.24M — 0 $0 —
NIOX  CSSPF $0.6899 —
0
$311.75M — $19K — $0.75 — $0.75 — $311.75M — 69.00 $0.01 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Jaws Mustang  JWSM $11.39 —
0
$310.72M — $0 — $0 — $0 — $310.72M — 0 $0 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا