$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 107 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpine Banks of Colorado  ALPIB $27.59
-1.64
$370.43M $100 $27.59 $27.59 $370.43M 9.48 $2.91
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Merriman  MERR $0.08999
+89898
$369.38M $1K $0.0001 $0.0001 $369.38M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Calian  CLNFF $30.93
+4.39
$368.31M $100 $30.93 $30.93 $368.31M 0 $0
Wajax  WJXFF $16.86
+2.55
$366.85M $300 $16.44 $16.59 $366.85M 12.39 $1.36
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Kambi  KMBIF $12.77
0
$365.69M $400 $12.12 $12.12 $365.69M 21.65 $0.59
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Kingsgate Consolidated  KSKGF $1.4
+4.79
$365.2M $2K $1.01 $1.01 $365.2M 2.54 $0.55
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
Aida Engineering  ADERY $55
0
$363.44M $1.15K $52.03 $52.03 $363.44M 9.01 $6.1
Pizza Pizza Royalty  PZRIF $10.85
0
$362.95M $30 $10.8 $10.8 $362.95M 15.95 $0.68
Hexagon Composites ASA  HXGCF $1.5
-14.6
$362.3M $100 $1.89 $1.89 $362.3M 0 -$0.78
Clinuvel Pharmaceuticals  CLVLF $7.22
+3.88
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
The Gym  GYYMF $2
0
$358.8M $4K $2 $2 $358.8M 66.66 $0.03
Chalice Mining  CGMLF $0.8499
0
$358.67M $10.5K $0.8499 $0.8499 $358.67M 0 -$0.04
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$357.98M $5.56K $0.23 $0.23 $357.98M 23.30 $0.01
Marston's  MARZF $0.45
0
$356.18M $6.43K $0.54 $0.56 $356.18M 4.10 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.96
+3.88
$348.86M $100 $6.96 $6.96 $348.86M 13.91 $0.5
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Pico Far East  PCOFF $0.1
0
$347.25M $500 $0.17 $0.17 $347.25M 2.50 $0.04
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$346.92M $4.5K $0.6099 $0.6099 $346.92M 12.12 $0.05
Artesian Resources Corporation  ARTNB $34
0
$346.51M $100 $34 $34 $346.51M 16.34 $2.08
PLAID,Inc.  PLDIF $8.25
0
$346.38M $200 $4.07 $4.07 $346.38M 54.99 $0.15
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
De La Rue plc  DLUEY $5
0
$344.08M $1.2K $5 $5 $344.08M 0 -$0.33
De La Rue  DELRF $1.73
0
$344.07M $645 $1.67 $1.67 $344.07M 0 -$0.11
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Reliq Health  RQHTF $0.02
+19900
$340.83M $6.4K $0.02 $0.02 $340.83M 0 -$0.03
SOHO China  SOHOF $0.05999
0
$340.77M $100 $0.05999 $0.05999 $340.77M 0 $0
Transcontinental Realty Investors  TCI $39.41
+6.4
$340.48M $3.06K $38.87 $39.55 $340.48M 43.30 $0.91
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
dotdigital  DOTDF $0.9699
0
$339.19M $500 $1.16 $1.16 $339.19M 19.37 $0.05
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$338.55M $5K $0.6999 $0.6999 $338.55M 35.00 $0.02
Plaza Retail REIT  PAZRF $2.86
+6.72
$338.29M $100 $2.68 $2.68 $338.29M 17.87 $0.16
Iochpe-Maxion  IOCJY $0.55
0
$337.46M $1K $0.55 $0.55 $337.46M 6.11 $0.09
Vanquis Banking  FPLPF $0.75
0
$337.15M $1K $0.7399 $0.7399 $337.15M 0 -$0.63
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.33
Canandaigua National  CNND $183
0
$335.14M $100 $183 $183 $335.14M 10.65 $17.18
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Dickson Concepts (International)  DCOHF $0.56
0
$335.06M $100 $0.5899 $0.5899 $335.06M 9.33 $0.06
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
FineMark  FNBT $27.2
0
$333.51M $2.03K $27.2 $27.2 $333.51M 113.33 $0.24
Parrot  PAOTF $10.25
-16.33
$333.5M $100 $12.25 $12.25 $333.5M 0 -$0.74
Tullow Oil  TUWLF $0.2
0
$333.37M $13K $0.2 $0.2 $333.37M 5.00 $0.04
Evoke  EIHDF $0.7299
0
$333.31M $2.7K $0.7299 $0.7299 $333.31M 0 -$0.58
The Gabelli Utility Trust  GUT-PC $23.01
+1.47
$332.87M $1.1K $23.01 $23.3 $332.87M 38.28 $0.6
Impax Asset Management  IPXAF $2.33
0
$331.05M $2.5K $2.39 $2.39 $331.05M 7.28 $0.32
BrainChip  BCHPY $6.28
+2.78
$330.83M $200 $6.15 $6.28 $330.83M 0 -$0.5
Firm Capital Mortgage Inv  FCMGF $9.01
0
$330.81M $2K $8.55 $8.55 $330.81M 12.16 $0.74
Akastor ASA  AKKVF $1.2
0
$329.07M $305 $1.04 $1.09 $329.07M 4.00 $0.3
XP Power  XPPLF $9.94
0
$328.86M $300 $10.5 $10.6 $328.86M 0 -$0.55
Diana Shipping Inc.  DSX-PB $26.52
+0.84
$328.09M $3.49K $26.42 $26.52 $328.09M 28.18 $0.94
Kits Eyecare  KTYCF $10.18
-3.6
$328.03M $916 $10.18 $10.51 $328.03M 101.79 $0.1
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$323.95M $22 $20.54 $20.71 $323.95M 15.94 $1.28
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
TurnKey Capital  TKCI $0.76
+28.81
$321.96M $3.09K $0.5899 $0.76 $321.96M 0 -$0.23
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-2.55
$319.7M $100 $3.44 $3.44 $319.7M 21.50 $0.16
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
The Connecticut Light and Power Company  CNLPL $52.8
-0.38
$318.66M $100 $52.8 $52.8 $318.66M 0.70 $74.69
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
Cuisine  CUSI $18.02
+0.11
$316.42M $27.9K $18.01 $18.02 $316.42M 0 -$0.17
Private Bancorp of America  PBAM $54.65
-0.89
$316.39M $100 $54.65 $54.65 $316.39M 7.75 $7.05
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا