صفحة النتائج 99 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsubishi Shokuhin Co., Ltd. MSHXF	$34.01 —	0	$1.59B —	$100 —	$32.4 —	$32.4 —	$1.59B —	9.52	$3.57 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.59B —	$1.55K —	$0.81 —	$0.81 —	$1.59B —	71.00	$0.01 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.81 —	0	$1.59B —	$200 —	$2.75 —	$2.75 —	$1.59B —	4.25	$0.66 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.58B —	$50 —	$10.2 —	$10.2 —	$1.58B —	41.45	$0.24 —
Domino's Pizza Enterprises DMZPY	$8.37 —	0	$1.58B —	$100 —	$8.08 —	$8.08 —	$1.58B —	209.25	$0.04 —
CIMC Enric CIMEF	$0.7299 —	0	$1.58B —	$1K —	$0.81 —	$0.81 —	$1.58B —	10.47	$0.07 —
Infinera INFN	$6.64 —	0	$1.58B —	$0 —	$0 —	$0 —	$1.58B —	0	$0 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.58B —	$2.4K —	$0.4 —	$0.4 —	$1.58B —	12.91	$0.03 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.57B —	$190 —	$1.7 —	$1.7 —	$1.57B —	0	-$0.05 —
Country Garden Holdings Company CTRYF	$0.0006999 —	0	$1.57B —	$4.26K —	$0.17 —	$0.17 —	$1.57B —	0	-$0.16 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	38.76	$0.88 —
WH Smith WHTPF	$12.04 —	-15.27	$1.56B —	$1.69K —	$12.04 —	$12.04 —	$1.56B —	200.66	$0.06 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.56B —	$2.5K —	$0.2099 —	$0.2099 —	$1.56B —	0	$0 —
ERAMET ERMAF	$51.97 —	0	$1.56B —	$1.75K —	$57.3 —	$57.3 —	$1.56B —	91.17	$0.57 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Vtech Holdings Limited VTKLY	$6.12 —	0	$1.56B —	$1.07K —	$6 —	$6 —	$1.56B —	9.56	$0.64 —
Mitsui Mining & Smelting MMSMY	$5.45 —	0	$1.56B —	$100 —	$4.89 —	$4.89 —	$1.56B —	3.51	$1.55 —
Meliá Hotels SMIZF	$6.77 —	0	$1.56B —	$1.5K —	$7.25 —	$7.25 —	$1.56B —	9.27	$0.73 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.56B —	$3K —	$24 —	$24 —	$1.56B —	147.42	$0.14 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.56B —	$300 —	$6.16 —	$6.4 —	$1.56B —	50.89	$0.12 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
PT Medco Energi Internasional Tbk PTGIF	$0.05999 —	0	$1.55B —	$10K —	$0.05999 —	$0.05999 —	$1.55B —	6.00	$0.01 —
El Al Israel Airlines ELALF	$2.84 —	0	$1.55B —	$100 —	$3.01 —	$3.01 —	$1.55B —	2.40	$1.18 —
OC Oerlikon Corporation AG OERLF	$4.76 —	0	$1.55B —	$5 —	$4.81 —	$5.91 —	$1.55B —	19.03	$0.25 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
TOD'S S.p.A TODGF	$37.65 —	0	$1.54B —	$5 —	$37.65 —	$37.65 —	$1.54B —	21.39	$1.76 —
Hays HAYPY	$9.69 —	0	$1.54B —	$9 —	$9.08 —	$9.08 —	$1.54B —	0	-$0.12 —
Teijin TINLY	$8 —	0	$1.54B —	$200 —	$8 —	$8 —	$1.54B —	0	-$1.69 —
Zuora ZUO	$10.02 —	0	$1.54B —	$0 —	$0 —	$0 —	$1.54B —	0	$0 —
Coats Group plc CGGGF	$0.9699 —	0	$1.54B —	$72K —	$1.13 —	$1.13 —	$1.54B —	19.30	$0.05 —
ProSiebenSat.1 Media SE PBSFF	$6.48 —	0	$1.54B —	$400 —	$6.48 —	$6.8 —	$1.54B —	0	-$0.63 —
ProSiebenSat.1 Media SE PBSFY	$1.65 —	0	$1.54B —	$5.8K —	$1.52 —	$1.6 —	$1.54B —	0	-$0.16 —
Ryman Healthcare RYHTY	$7.55 —	+3.42	$1.53B —	$2.32K —	$7.3 —	$7.3 —	$1.53B —	0	-$0.36 —
Ascential AIAPF	$7.34 —	0	$1.53B —	$0 —	$0 —	$0 —	$1.53B —	0	$0 —
Towngas Smart Energy Company TGASF	$0.4 —	0	$1.53B —	$1.4K —	$0.4 —	$0.4 —	$1.53B —	8.01	$0.05 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Champion Real Estate Investment Trust CMPNF	$0.19 —	0	$1.53B —	$1K —	$0.2 —	$0.2 —	$1.53B —	0	-$0.04 —
Pharma Mar PHMMF	$88.18 —	0	$1.52B —	$100 —	$105.6 —	$105.6 —	$1.52B —	51.87	$1.7 —
ERAMET ERMAY	$5.32 —	+16.92	$1.52B —	$100 —	$5.32 —	$5.32 —	$1.52B —	88.66	$0.06 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.52B —	$1K —	$21.51 —	$21.8 —	$1.52B —	21.96	$0.99 —
TOD'S S.p.A TDPAY	$4.53 —	0	$1.51B —	$0 —	$0 —	$0 —	$1.51B —	0	$0 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.51B —	$1.2K —	$8.4 —	$8.46 —	$1.51B —	13.42	$0.63 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.5B —	$7K —	$0.14 —	$0.14 —	$1.5B —	14.25	$0.01 —
MIXI MIXIF	$20.38 —	0	$1.5B —	$200 —	$23 —	$23 —	$1.5B —	15.79	$1.29 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.5B —	$100 —	$1.62 —	$1.62 —	$1.5B —	4.00	$0.33 —
Distribuidora Internacional de Alimentación DIDAF	$21.6 —	0	$1.5B —	$200 —	$0.0002 —	$0.0002 —	$1.5B —	18.94	$1.14 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.5B —	$100 —	$6.47 —	$6.47 —	$1.5B —	0	-$0.25 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.61	$3.54 —
Konica Minolta, Inc. KNCAY	$6.01 —	+3.62	$1.49B —	$4K —	$5.88 —	$6.08 —	$1.49B —	0	-$0.78 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.49B —	$1 —	$3.11 —	$3.11 —	$1.49B —	0	-$0.07 —
TGS ASA TGSNF	$6.6 —	0	$1.49B —	$200 —	$6.85 —	$7 —	$1.49B —	11.57	$0.57 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.48B —	$600 —	$3.5 —	$3.58 —	$1.48B —	11.02	$0.34 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Lisi LSIIF	$30.53 —	0	$1.47B —	$100 —	$23.69 —	$23.69 —	$1.47B —	22.28	$1.37 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.45	$2.85 —
Evotec SE EVOTF	$8.27 —	0	$1.47B —	$100 —	$9.22 —	$9.22 —	$1.47B —	0	-$1.1 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.47B —	$250 —	$20 —	$20 —	$1.47B —	2.82	$8.27 —
Solidcore Resources POYYF	$3.09 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Pigeon PGENY	$3.03 —	0	$1.46B —	$270 —	$3.03 —	$3.03 —	$1.46B —	25.25	$0.12 —
Fagron ARSUF	$20.03 —	0	$1.46B —	$1.1K —	$20.23 —	$20.85 —	$1.46B —	18.04	$1.11 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Fraser and Neave, Limited FNEVY	$4.99 —	+19.95	$1.45B —	$400 —	$4.99 —	$4.99 —	$1.45B —	12.79	$0.39 —
Ameritrust ATCC	$0.0001 —	0	$1.45B —	$70 —	$0 —	$0 —	$1.45B —	0	-$0.02 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$283.6K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Dürr Aktiengesellschaft DURYY	$4.18 —	-7.73	$1.45B —	$1.1K —	$4.53 —	$4.78 —	$1.45B —	20.89	$0.2 —
Orora Limited ORRYY	$8.14 —	0	$1.44B —	$100 —	$12.12 —	$12.12 —	$1.44B —	18.08	$0.45 —
Orora ORRAF	$1.1 —	0	$1.44B —	$16.48K —	$1.41 —	$1.41 —	$1.44B —	18.33	$0.06 —
Zip ZIZTF	$1.1 —	0	$1.44B —	$1K —	$1.1 —	$1.1 —	$1.44B —	0	-$0.04 —
Domino's Pizza DMPZF	$3.64 —	+9.31	$1.44B —	$11.94K —	$3.64 —	$3.64 —	$1.44B —	12.13	$0.3 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Puregold Price Club PGCMF	$0.5 —	0	$1.43B —	$2.5K —	$0.39 —	$0.39 —	$1.43B —	10.00	$0.05 —
Fiskars Oyj Abp FKRAF	$17.72 —	0	$1.43B —	$400 —	$16.13 —	$16.13 —	$1.43B —	46.63	$0.38 —
Nickel Industries NICMF	$0.33 —	+15.13	$1.43B —	$45K —	$0.2899 —	$0.3099 —	$1.43B —	0	-$0.04 —
Domino's Pizza DPUKY	$7.31 —	0	$1.43B —	$400 —	$7.11 —	$7.11 —	$1.43B —	12.17	$0.6 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Saul Centers, Inc. BFS-PD	$20.92 —	0	$1.42B —	$3.09K —	$20.92 —	$21.02 —	$1.42B —	12.37	$1.69 —
SpareBank 1 Østlandet SPRBF	$12.26 —	0	$1.42B —	$0 —	$0 —	$0 —	$1.42B —	0	$0 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Grupo Gigante, S. A. B. de C. V GPGNF	$1.42 —	0	$1.41B —	$1K —	$1.88 —	$1.88 —	$1.41B —	17.75	$0.08 —
DRDGOLD DRDGF	$1.63 —	0	$1.41B —	$1.1K —	$1.14 —	$1.14 —	$1.41B —	16.30	$0.1 —
Genus GENSF	$21 —	-16.33	$1.41B —	$958 —	$21 —	$21 —	$1.41B —	0	-$0.08 —
GasLog Ltd. GLOG-PA	$25.7 —	0	$1.41B —	$0 —	$0 —	$0 —	$1.41B —	0	$0 —
Pets at Home PAHGF	$3.07 —	0	$1.4B —	$2.48K —	$2.94 —	$2.94 —	$1.4B —	12.27	$0.25 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
FirstGroup FGROF	$2 —	0	$1.4B —	$13.2K —	$1.91 —	$1.91 —	$1.4B —	11.11	$0.18 —
CanSino Biologics CASBF	$3.2 —	0	$1.4B —	$50 —	$3.74 —	$3.74 —	$1.4B —	0	-$0.21 —
Spirent Communications plc SPNUF	$2.43 —	0	$1.4B —	$400 —	$2.4 —	$2.45 —	$1.4B —	121.50	$0.02 —
Atresmedia Corporación de Medios de Comunicación AIOSF	$5 —	0	$1.39B —	$1.45K —	$4.65 —	$4.65 —	$1.39B —	8.19	$0.61 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$5.82 —	0	$1.39B —	$300 —	$4.78 —	$4.78 —	$1.39B —	9.53	$0.61 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.43 —	0	$1.39B —	$100 —	$1.13 —	$1.13 —	$1.39B —	13.00	$0.11 —
CGN Mining Company Limited CGNMF	$0.1799 —	0	$1.39B —	$8K —	$0.25 —	$0.25 —	$1.39B —	18.23	$0.01 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Friedrich Vorwerk Group SE FDVWF	$69.35 —	+18.18	$1.39B —	$100 —	$69.35 —	$69.35 —	$1.39B —	33.99	$2.04 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}