$3.39T
إجمالي القيمة السوقية
$180.57B
إجمالي حجم التداول
BTC 61.70%   •   ETH 9.02%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Tsingtao Brewery Company  TSGTF $6.55 —
-5.76
$11.3B — $1.5K — $6.55 — $6.55 — $11.3B — 14.23 $0.46 —
BE Semiconductor Industries  BESIY $143 —
-0.24
$11.29B — $100 — $143 — $143 — $11.29B — 55.21 $2.59 —
NICE  NCSYF $178 —
0
$11.27B — $7 — $222.36 — $222.36 — $11.27B — 24.82 $7.17 —
GEA Group Aktiengesellschaft  GEAGF $69 —
-0.16
$11.26B — $236 — $69 — $69 — $11.26B — 24.82 $2.78 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.1B — $3.1K — $4.71 — $4.71 — $11.1B — 7.41 $0.62 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.09B — $2 — $49.4 — $49.4 — $11.09B — 29.68 $1.6 —
Orient Overseas (International) Limited  OROVY $82.63 —
0
$11.06B — $100 — $81.4 — $81.4 — $11.06B — 4.23 $19.5 —
Severn Trent PLC  SVTRF $35.58 —
0
$11.05B — $1 — $31.94 — $31.94 — $11.05B — 34.54 $1.03 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Klépierre SA  KLPEF $38 —
0
$11B — $2.8K — $37.21 — $37.95 — $11B — 8.67 $4.38 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
0
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 27.53 $0.43 —
Sanrio Company  SNROF $45.7 —
0
$10.95B — $500 — $45.67 — $45.95 — $10.95B — 39.39 $1.16 —
HKT Trust and HKT  HKTTF $1.22 —
0
$10.93B — $8 — $0.9399 — $0.9399 — $10.93B — 13.54 $0.09 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.93B — $13 — $16.27 — $16.27 — $10.93B — 16.95 $0.85 —
Orkla ASA  ORKLF $10.26 —
0
$10.92B — $910 — $10.9 — $10.9 — $10.92B — 16.28 $0.63 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Obayashi  OBYCF $15.4 —
0
$10.85B — $4 — $16.15 — $16.15 — $10.85B — 12.94 $1.19 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.82B — $13 — $100.6 — $100.6 — $10.82B — 25.59 $3.93 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Sysmex  SSMXF $17.26 —
+17.18
$10.76B — $227 — $15.8 — $15.8 — $10.76B — 29.25 $0.59 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.76B — $193 — $15.4 — $15.4 — $10.76B — 29.07 $0.52 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.56 $2.3 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Haidilao International Holding  HDALF $1.98 —
0
$10.71B — $47K — $1.86 — $1.86 — $10.71B — 16.47 $0.12 —
Swire Pacific  SWRAF $8.69 —
0
$10.7B — $500 — $8.1 — $8.1 — $10.7B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.7B — $149 — $7.04 — $7.04 — $10.7B — 3.61 $1.95 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Strabag SE  STBBF $92.19 —
0
$10.64B — $100 — $45 — $45 — $10.64B — 10.96 $8.41 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mitsubishi HC Capital  MIUFY $14.73 —
+0.89
$10.57B — $1.1K — $14.6 — $14.6 — $10.57B — 11.33 $1.3 —
Qantas Airways Limited  QUBSF $6.55 —
-3.39
$10.56B — $1.9K — $6.5 — $6.5 — $10.56B — 12.12 $0.54 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
0
$10.54B — $200 — $23.42 — $25.2 — $10.54B — 33.21 $0.75 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
Getlink SE  GRPTF $19.42 —
0
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 29.42 $0.66 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.51B — $16 — $24.95 — $24.95 — $10.51B — 22.43 $1.03 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.51B — $200 — $6.54 — $6.82 — $10.51B — 9.56 $0.65 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.49B — $200 — $155.66 — $155.66 — $10.49B — 22.13 $10.3 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.46B — $742 — $0.6199 — $0.6199 — $10.46B — 20.66 $0.03 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Ayala Corporation  AYYLF $10.3 —
0
$10.43B — $1.5K — $9.2 — $9.2 — $10.43B — 9.03 $1.14 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Intertek  IKTSF $65.69 —
+4.12
$10.37B — $200 — $66 — $66 — $10.37B — 22.80 $2.88 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.37B — $100 — $58.5 — $58.5 — $10.37B — 10.29 $4.97 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.37B — $1 — $81.92 — $81.92 — $10.37B — 305.37 $0.27 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Metso Oyj  OUKPF $10.57 —
0
$10.35B — $100 — $12.16 — $12.16 — $10.35B — 16.00 $0.66 —
Orion Oyj  ORINY $36.45 —
0
$10.35B — $100 — $35.72 — $35.72 — $10.35B — 25.66 $1.42 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.34B — $100 — $0.5999 — $0.5999 — $10.34B — 20.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.38 $1.87 —
ZOZO, Inc.  SRTTY $11.62 —
+15.74
$10.32B — $324 — $10.83 — $10.83 — $10.32B — 33.20 $0.35 —
St. James's Place  STJPF $17.55 —
0
$10.31B — $100 — $11 — $11 — $10.31B — 17.90 $0.98 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.27B — $100 — $17.3 — $17.3 — $10.27B — 13.09 $1.66 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.27B — $625 — $10 — $10 — $10.27B — 24.31 $0.58 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.91 $4.2 —
Evonik Industries AG  EVKIY $10.97 —
-0.25
$10.22B — $100 — $11.1 — $11.1 — $10.22B — 29.64 $0.37 —
China Vanke  CHVKF $0.77 —
0
$10.22B — $100 — $0.77 — $0.77 — $10.22B — 0 -$0.65 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.22B — $7.53K — $0.38 — $0.38 — $10.22B — 0 -$0.32 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Jiangsu Expressway Company  JEXYF $1.35 —
+11.57
$10.18B — $905 — $1.35 — $1.35 — $10.18B — 9.64 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.14B — $3 — $25.99 — $25.99 — $10.14B — 8.98 $2.72 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.13B — $200 — $20 — $20 — $10.13B — 28.58 $0.74 —
Alstom SA  AOMFF $21.88 —
0
$10.11B — $1.46K — $21.3 — $21.3 — $10.11B — 62.51 $0.35 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.1B — $6K — $7.34 — $7.34 — $10.1B — 25.31 $0.29 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.08B — $100 — $22.6 — $22.6 — $10.08B — 14.74 $1.46 —
Deutsche Lufthansa AG  DLAKF $8.19 —
-2.73
$10.08B — $660 — $8.42 — $8.42 — $10.08B — 6.94 $1.18 —
Alibaba Health Information Technology  ALBHF $0.63 —
+4.35
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
CapitaLand Inv  CLILF $1.79 —
0
$10.06B — $268 — $2.1 — $2.1 — $10.06B — 25.57 $0.07 —
Keppel  KPELF $5 —
0
$10.05B — $10 — $5.7 — $5.7 — $10.05B — 14.28 $0.35 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Skanska AB (publ)  SKSBF $23.75 —
0
$10.01B — $137 — $23.9 — $23.9 — $10.01B — 15.22 $1.56 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Smiths  SMGKF $24.59 —
0
$10B — $100 — $22.02 — $22.02 — $10B — 20.49 $1.2 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.94B — $5 — $285 — $285 — $9.94B — 5.17 $45.85 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.87B — $68 — $78.38 — $78.38 — $9.87B — 8.54 $8.97 —
Osaka Gas  OSGSF $24.57 —
0
$9.87B — $100 — $22.24 — $22.54 — $9.87B — 10.68 $2.3 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Mowi ASA  MNHVF $18.44 —
0
$9.8B — $164 — $18.4 — $18.4 — $9.8B — 25.26 $0.73 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.69 $10.66 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Alibaba Health Information Technology  ALBBY $12.1 —
+3.38
$9.74B — $827 — $11.7 — $11.7 — $9.74B — 48.38 $0.25 —
Telecom Italia S.p.A  TIAIY $4.85 —
+0.62
$9.71B — $600 — $4.8 — $4.82 — $9.71B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.71B — $2.5K — $0.44 — $0.44 — $9.71B — 0 -$0.02 —
Daiwa Securities  DSECF $6.88 —
+1.18
$9.69B — $200 — $6.49 — $6.64 — $9.69B — 9.29 $0.74 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.68 $5.23 —
Trend Micro Incorporated  TMICY $73.7 —
-1.07
$9.68B — $163 — $73.7 — $73.76 — $9.68B — 43.35 $1.7 —
Banque Cantonale Vaudoise  BQCNF $112.5 —
0
$9.66B — $1 — $140 — $140 — $9.66B — 18.02 $6.24 —
Sino Land Company Limited  SNLAY $5.28 —
+3.33
$9.66B — $1 — $5.37 — $5.37 — $9.66B — 19.55 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا