$3.58T
إجمالي القيمة السوقية
$140.95B
إجمالي حجم التداول
BTC 60.99%   •   ETH 9.41%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Pacific  SWRAF $8.69 —
0
$10.91B — $500 — $8.1 — $8.1 — $10.91B — 22.28 $0.39 —
Severn Trent PLC  SVTRF $35.58 —
-1.82
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 34.54 $1.03 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.88B — $44 — $9.75 — $9.75 — $10.88B — 32.68 $0.29 —
Guangzhou Automobile  GNZUF $0.3599 —
+2.86
$10.86B — $4 — $0.4 — $0.4 — $10.86B — 0 -$0.02 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Edenred SE  EDNMF $45 —
+47.78
$10.85B — $205 — $48.6 — $48.6 — $10.85B — 19.65 $2.29 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.81B — $2.5K — $0.45 — $0.45 — $10.81B — 55.29 $0.01 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.81B — $13 — $100.6 — $100.6 — $10.81B — 25.66 $3.92 —
Orient Overseas (International) Limited  OROVY $81.4 —
0
$10.79B — $100 — $81.4 — $81.4 — $10.79B — 4.17 $19.5 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
+6.29
$10.75B — $47K — $1.86 — $1.86 — $10.75B — 16.47 $0.12 —
Strabag SE  STBBF $91.38 —
0
$10.73B — $100 — $45 — $45 — $10.73B — 10.90 $8.38 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.69B — $16 — $24.95 — $24.95 — $10.69B — 22.43 $1.03 —
Jiangsu Expressway Company Limited  JEXYY $25.99 —
-2.11
$10.68B — $3 — $25.99 — $25.99 — $10.68B — 9.59 $2.71 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
+4.14
$10.66B — $149 — $7.04 — $7.04 — $10.66B — 3.61 $1.95 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
St. James's Place  STJPF $17.55 —
+30
$10.61B — $100 — $11 — $11 — $10.61B — 17.90 $0.98 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.6B — $200 — $155.66 — $155.66 — $10.6B — 22.13 $10.3 —
Ayala Corporation  AYYLF $10.3 —
0
$10.6B — $1.5K — $9.2 — $9.2 — $10.6B — 9.03 $1.14 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.59B — $193 — $15.4 — $15.4 — $10.59B — 29.07 $0.52 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.58B — $1.9K — $6.5 — $6.5 — $10.58B — 12.55 $0.54 —
Intertek  IKTSF $66.84 —
+7.98
$10.58B — $200 — $66 — $66 — $10.58B — 23.70 $2.82 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.53B — $1 — $8.3 — $8.3 — $10.53B — 4.39 $1.86 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.5B — $100 — $58.5 — $58.5 — $10.5B — 11.77 $4.97 —
Sysmex  SSMXF $14.8 —
0
$10.49B — $227 — $15.8 — $15.8 — $10.49B — 25.08 $0.59 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.45B — $200 — $6.54 — $6.82 — $10.45B — 9.56 $0.65 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
China Vanke  CHVKF $0.77 —
0
$10.37B — $100 — $0.77 — $0.77 — $10.37B — 0 -$0.65 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.37B — $7.53K — $0.38 — $0.38 — $10.37B — 0 -$0.32 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Aisin Corporation  ASEKY $12.78 —
+4.35
$10.36B — $567 — $12 — $12.25 — $10.36B — 15.03 $0.85 —
Evonik Industries AG  EVKIY $11.1 —
-0.45
$10.35B — $100 — $11.1 — $11.1 — $10.35B — 30.00 $0.37 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Sino Land Company Limited  SNLAY $5.37 —
+13.05
$10.33B — $1 — $5.37 — $5.37 — $10.33B — 20.65 $0.26 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.32B — $100 — $17.3 — $17.3 — $10.32B — 13.09 $1.66 —
Pearson  PSORF $15.73 —
0
$10.31B — $500 — $15.2 — $15.2 — $10.31B — 18.29 $0.86 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.31B — $1 — $81.92 — $81.92 — $10.31B — 305.37 $0.27 —
BE Semiconductor Industries  BESIY $130.56 —
+2
$10.31B — $100 — $128 — $128 — $10.31B — 50.80 $2.57 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.3B — $600 — $9.5 — $9.5 — $10.3B — 277.66 $0.03 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
BE Semiconductor Industries  BESVF $123.79 —
0
$10.27B — $1.5K — $96.8 — $97.1 — $10.27B — 48.16 $2.57 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.25B — $625 — $10 — $10 — $10.25B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.39 —
-0.27
$10.25B — $1.6K — $7.4 — $7.4 — $10.25B — 25.48 $0.29 —
Metso Oyj  OUKPF $10.57 —
0
$10.23B — $100 — $12.16 — $12.16 — $10.23B — 16.00 $0.66 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.22B — $68 — $78.38 — $78.38 — $10.22B — 8.58 $8.93 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.17B — $200 — $20 — $20 — $10.17B — 28.58 $0.74 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.15B — $2K — $0.8499 — $0.8499 — $10.15B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.15B — $100 — $0.5999 — $0.5999 — $10.15B — 20.00 $0.03 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Deutsche Lufthansa AG  DLAKF $8.42 —
+1.45
$10.09B — $660 — $8.42 — $8.42 — $10.09B — 7.07 $1.19 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.08B — $399 — $1.15 — $1.15 — $10.08B — 9.50 $0.14 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.03B — $39 — $74.46 — $74.46 — $10.03B — 3.17 $22.9 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.01B — $100 — $22.6 — $22.6 — $10.01B — 14.74 $1.46 —
Alstom SA  AOMFF $21.61 —
0
$10B — $1.46K — $21.3 — $21.3 — $10B — 61.74 $0.35 —
Keppel  KPELF $5 —
0
$10B — $10 — $5.7 — $5.7 — $10B — 14.28 $0.35 —
Osaka Gas  OSGSF $24.57 —
0
$9.99B — $100 — $22.24 — $22.54 — $9.99B — 10.68 $2.3 —
Orion Oyj  ORINY $35.72 —
0
$9.98B — $100 — $35.72 — $35.72 — $9.98B — 25.33 $1.41 —
Smiths  SMGKF $24.59 —
0
$9.97B — $100 — $22.02 — $22.02 — $9.97B — 20.49 $1.2 —
Brenntag SE  BNTGF $66.83 —
0
$9.94B — $105 — $60.6 — $60.6 — $9.94B — 15.98 $4.18 —
Koç Holding A.S.  KHOLY $19.59 —
+0.98
$9.93B — $16 — $18.77 — $18.77 — $9.93B — 0 -$0.14 —
Mowi ASA  MNHVF $18.44 —
0
$9.89B — $164 — $18.4 — $18.4 — $9.89B — 25.26 $0.73 —
Trend Micro Incorporated  TMICY $75.18 —
+0.58
$9.89B — $360 — $75.17 — $76.25 — $9.89B — 44.22 $1.7 —
CapitaLand Inv  CLILF $1.79 —
0
$9.87B — $268 — $2.1 — $2.1 — $9.87B — 25.57 $0.07 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.85B — $5 — $285 — $285 — $9.85B — 5.19 $45.71 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
M3  MTHRF $13.65 —
+5.41
$9.79B — $200 — $12.95 — $12.98 — $9.79B — 33.29 $0.41 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.72 $10.63 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.78B — $32 — $55.99 — $55.99 — $9.78B — 11.17 $4.97 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Sodexo S.A.  SDXOF $66.35 —
+2.63
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.73 $5.21 —
Skanska AB (publ)  SKSBF $23.25 —
+1.31
$9.68B — $137 — $23.9 — $23.9 — $9.68B — 14.53 $1.6 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.67B — $40 — $50.87 — $50.87 — $9.67B — 8.88 $5.86 —
Telecom Italia S.p.A  TIAIY $4.77 —
0
$9.66B — $200 — $4.72 — $4.72 — $9.66B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.63B — $2.5K — $0.44 — $0.44 — $9.63B — 0 -$0.02 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.63B — $1 — $140 — $140 — $9.63B — 17.63 $6.35 —
ZOZO  SATLF $10.8 —
0
$9.62B — $300 — $11 — $11.05 — $9.62B — 30.85 $0.35 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.6B — $1 — $842.05 — $842.05 — $9.6B — 32.89 $25.17 —
iA Financial  IAFNF $102.47 —
-0.47
$9.6B — $100 — $102.47 — $102.47 — $9.6B — 15.00 $6.83 —
Acciona  ACXIF $176.15 —
0
$9.59B — $190 — $150 — $150 — $9.59B — 20.55 $8.57 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.59B — $1K — $0.4199 — $0.4199 — $9.59B — 0 -$0.02 —
Alibaba Health Information Technology  ALBBY $11.7 —
+5.5
$9.58B — $827 — $11.7 — $11.7 — $9.58B — 46.79 $0.25 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $100 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Daiwa Securities  DSECF $6.75 —
0
$9.55B — $200 — $6.49 — $6.64 — $9.55B — 9.00 $0.75 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا