$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%   •   ETH 9.34%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  KLPEF $37.95 —
-2.37
$10.99B — $2.8K — $37.21 — $37.95 — $10.99B — 8.68 $4.37 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$10.99B — $200 — $6.54 — $6.82 — $10.99B — 10.06 $0.65 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.97B — $6.73K — $16.58 — $16.58 — $10.97B — 6.04 $1.82 —
Sysmex  SSMXF $15.8 —
+6.76
$10.94B — $227 — $15.8 — $15.8 — $10.94B — 26.77 $0.59 —
Sanrio Company  SNROF $45.67 —
-2.21
$10.92B — $500 — $45.67 — $45.95 — $10.92B — 39.37 $1.16 —
Jiangsu Expressway Company Limited  JEXYY $26.55 —
+8.63
$10.91B — $20 — $26.55 — $26.55 — $10.91B — 9.79 $2.71 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.9B — $13 — $100.6 — $100.6 — $10.9B — 25.66 $3.92 —
Auto Trader  ATDRF $12.44 —
+11.67
$10.88B — $200 — $12.44 — $12.44 — $10.88B — 28.93 $0.43 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.87B — $100 — $28.85 — $28.85 — $10.87B — 8.33 $3.46 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Edenred SE  EDNMF $45 —
+47.78
$10.85B — $205 — $48.6 — $48.6 — $10.85B — 19.65 $2.29 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$10.79B — $193 — $15.4 — $15.4 — $10.79B — 29.61 $0.52 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.79B — $100 — $81.4 — $81.4 — $10.79B — 4.17 $19.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Obayashi  OBYCF $15.15 —
+1.34
$10.71B — $139 — $15.15 — $15.15 — $10.71B — 12.73 $1.19 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.3 —
+1.59
$10.7B — $1 — $8.3 — $8.3 — $10.7B — 4.46 $1.86 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-4.96
$10.68B — $8 — $10.31 — $10.31 — $10.68B — 26.74 $0.43 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.64B — $268 — $2.1 — $2.1 — $10.64B — 27.57 $0.07 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.6B — $100 — $6.9 — $6.9 — $10.6B — 20.29 $0.34 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
EDP Renováveis  EDRVF $10.05 —
+1.21
$10.56B — $2 — $10.05 — $10.05 — $10.56B — 0 -$0.62 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.51B — $100 — $22.6 — $22.6 — $10.51B — 15.47 $1.46 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.5B — $100 — $58.5 — $58.5 — $10.5B — 11.77 $4.97 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$10.49B — $330 — $11.5 — $11.5 — $10.49B — 8.33 $1.38 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $2 — $14.29 — $14.48 — $10.49B — 5.22 $3.18 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Israel Discount Bank  ISDAY $78.38 —
+2.3
$10.46B — $68 — $78.38 — $78.38 — $10.46B — 8.77 $8.93 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+96
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Intertek  IKTSF $66 —
-1.35
$10.44B — $200 — $66 — $66 — $10.44B — 22.99 $2.87 —
Reece  REECF $16 —
+55.49
$10.43B — $200 — $14.8 — $14.8 — $10.43B — 42.10 $0.38 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $11.15 —
+3.72
$10.39B — $71 — $11.15 — $11.15 — $10.39B — 30.13 $0.37 —
China Vanke  CHVKF $0.77 —
0
$10.37B — $100 — $0.77 — $0.77 — $10.37B — 0 -$0.65 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.35B — $200 — $5.95 — $5.95 — $10.35B — 42.50 $0.14 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-16.86
$10.31B — $300 — $25.9 — $26.23 — $10.31B — 19.72 $1.33 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Tele2 AB (publ)  TLTZY $7.4 —
-0.13
$10.27B — $1.6K — $7.4 — $7.4 — $10.27B — 25.51 $0.29 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $74.46 —
+2.35
$10.27B — $39 — $74.46 — $74.46 — $10.27B — 3.25 $22.9 —
Groupe Bruxelles Lambert SA  GBLBF $81.92 —
-0.64
$10.25B — $1 — $81.92 — $81.92 — $10.25B — 303.40 $0.27 —
Swire Pacific Limited  SWRBY $6.76 —
-4.11
$10.24B — $400 — $6.62 — $6.76 — $10.24B — 3.46 $1.95 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.21B — $100 — $0.5999 — $0.5999 — $10.21B — 20.11 $0.03 —
Skanska AB (publ)  SKSBF $23.9 —
+4.14
$10.16B — $137 — $23.9 — $23.9 — $10.16B — 15.32 $1.56 —
Vend Marketplaces ASA  SBSNF $35.81 —
+30.84
$10.15B — $100 — $35.81 — $35.81 — $10.15B — 35.10 $1.02 —
Haidilao International Holding  HDALF $1.86 —
0
$10.14B — $47K — $1.86 — $1.86 — $10.14B — 15.50 $0.12 —
Qantas Airways Limited  QUBSF $6.5 —
-4.13
$10.14B — $1.9K — $6.5 — $6.5 — $10.14B — 12.03 $0.54 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
0
$10.14B — $300 — $25.5 — $25.5 — $10.14B — 34.00 $0.75 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$10.12B — $1K — $0.4199 — $0.4199 — $10.12B — 0 -$0.02 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $100 — $128 — $128 — $10.11B — 49.80 $2.57 —
Osaka Gas  OSGSF $24.8 —
+0.94
$10.09B — $100 — $22.24 — $22.54 — $10.09B — 10.78 $2.3 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
Airtel Africa  AAFRF $2.75 —
+3.19
$10.05B — $2.64K — $1.47 — $1.53 — $10.05B — 45.83 $0.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Orion Oyj  ORINY $35.72 —
0
$9.98B — $100 — $35.72 — $35.72 — $9.98B — 25.33 $1.41 —
Pearson  PSORF $15.2 —
-3.37
$9.97B — $500 — $15.2 — $15.2 — $9.97B — 17.67 $0.86 —
Thai Beverage Public Company Limited  TBVPY $39.15 —
+6.56
$9.96B — $3 — $39.15 — $39.15 — $9.96B — 11.21 $3.49 —
Swire Pacific  SWRAF $8.1 —
-6.79
$9.95B — $500 — $8.1 — $8.1 — $9.95B — 20.76 $0.39 —
Deutsche Lufthansa AG  DLAKF $8.3 —
0
$9.95B — $500 — $7.75 — $8.3 — $9.95B — 7.09 $1.17 —
Insurance Australia  IAUGF $4 —
-26.22
$9.94B — $313 — $4.2 — $4.2 — $9.94B — 12.12 $0.33 —
Akzo Nobel  AKZOF $57.68 —
-17.02
$9.86B — $355 — $69.51 — $69.51 — $9.86B — 18.60 $3.1 —
Alstom SA  AOMFF $21.3 —
-3.05
$9.86B — $1.46K — $21.3 — $21.3 — $9.86B — 60.85 $0.35 —
ZOZO  SATLF $11.05 —
+2.31
$9.84B — $300 — $11 — $11.05 — $9.84B — 31.57 $0.35 —
Trend Micro Incorporated  TMICY $74.75 —
-2.42
$9.83B — $401 — $74.75 — $75 — $9.83B — 43.97 $1.7 —
South32  SHTLF $1.95 —
+10.8
$9.82B — $600 — $1.95 — $1.95 — $9.82B — 0 -$0.05 —
CSPC Pharmaceutical  CHJTF $0.6199 —
-23.46
$9.82B — $20K — $0.6199 — $0.6199 — $9.82B — 12.40 $0.05 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.81B — $10 — $180 — $180 — $9.81B — 39.47 $4.56 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.8B — $1 — $140 — $140 — $9.8B — 17.94 $6.24 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.72 $10.63 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.78B — $55 — $55.99 — $55.99 — $9.78B — 11.17 $4.97 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.77B — $100 — $0.77 — $0.77 — $9.77B — 5.41 $0.13 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.77B — $1 — $842.05 — $842.05 — $9.77B — 33.45 $25.17 —
Severn Trent PLC  SVTRF $31.94 —
-11.87
$9.77B — $1 — $31.94 — $31.94 — $9.77B — 31.00 $1.03 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Mowi ASA  MNHVF $18.4 —
-0.22
$9.76B — $164 — $18.4 — $18.4 — $9.76B — 25.20 $0.73 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Alibaba Health Information Technology  ALBHF $0.5999 —
-9.91
$9.66B — $47.8K — $0.5999 — $0.5999 — $9.66B — 60.00 $0.01 —
BYD Electronic (International) Company  BYDIY $214.01 —
+3.64
$9.65B — $1.2K — $213.96 — $214.47 — $9.65B — 16.29 $13.13 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.63B — $2.5K — $0.44 — $0.44 — $9.63B — 0 -$0.02 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.62B — $200 — $20 — $20 — $9.62B — 27.02 $0.74 —
iA Financial  IAFNF $102.95 —
0
$9.6B — $200 — $101.5 — $102.95 — $9.6B — 14.98 $6.87 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
+1.39
$9.58B — $100 — $13.15 — $13.15 — $9.58B — 6.84 $1.92 —
Alibaba Health Information Technology  ALBBY $11.7 —
+4.65
$9.58B — $827 — $11.7 — $11.7 — $9.58B — 46.79 $0.25 —
Telecom Italia S.p.A  TIAIY $4.72 —
+1.07
$9.54B — $200 — $4.72 — $4.72 — $9.54B — 0 -$0.19 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
Koç Holding A.S.  KHOLY $18.77 —
-5.49
$9.52B — $16 — $18.77 — $18.77 — $9.52B — 0 -$0.14 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Metso Oyj  OUKPF $9.8 —
-7.24
$9.48B — $100 — $12.16 — $12.16 — $9.48B — 14.84 $0.66 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.47B — $1.5K — $9.2 — $9.2 — $9.47B — 8.07 $1.14 —
Harmony Gold Mining Company  HGMCF $15.2 —
0
$9.46B — $100 — $15.2 — $15.2 — $9.46B — 16.17 $0.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا