$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.34%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company  SNROF $45.7 —
+1.49
$10.93B — $500 — $45.67 — $45.95 — $10.93B — 39.39 $1.16 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.9B — $13 — $100.6 — $100.6 — $10.9B — 25.66 $3.92 —
Severn Trent PLC  SVTRF $35.58 —
-1.82
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 34.54 $1.03 —
Guangzhou Automobile  GNZUF $0.3599 —
+2.86
$10.86B — $4 — $0.4 — $0.4 — $10.86B — 0 -$0.02 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Edenred SE  EDNMF $45 —
+47.78
$10.85B — $205 — $48.6 — $48.6 — $10.85B — 19.65 $2.29 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.81B — $2.5K — $0.45 — $0.45 — $10.81B — 55.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.81B — $44 — $9.75 — $9.75 — $10.81B — 32.68 $0.29 —
Orient Overseas (International) Limited  OROVY $81.4 —
0
$10.79B — $100 — $81.4 — $81.4 — $10.79B — 4.17 $19.5 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
+6.29
$10.78B — $47K — $1.86 — $1.86 — $10.78B — 16.47 $0.12 —
Strabag SE  STBBF $91.38 —
0
$10.73B — $100 — $45 — $45 — $10.73B — 10.90 $8.38 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.69B — $16 — $24.95 — $24.95 — $10.69B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.69B — $200 — $155.66 — $155.66 — $10.69B — 22.13 $10.3 —
Jiangsu Expressway Company Limited  JEXYY $25.99 —
-2.11
$10.68B — $3 — $25.99 — $25.99 — $10.68B — 9.59 $2.71 —
Swire Pacific  SWRAF $8.69 —
0
$10.68B — $500 — $8.1 — $8.1 — $10.68B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
+4.14
$10.66B — $149 — $7.04 — $7.04 — $10.66B — 3.61 $1.95 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
St. James's Place  STJPF $17.55 —
+30
$10.61B — $100 — $11 — $11 — $10.61B — 17.90 $0.98 —
Ayala Corporation  AYYLF $10.3 —
0
$10.6B — $1.5K — $9.2 — $9.2 — $10.6B — 9.03 $1.14 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.59B — $193 — $15.4 — $15.4 — $10.59B — 29.07 $0.52 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.58B — $1.9K — $6.5 — $6.5 — $10.58B — 12.55 $0.54 —
Intertek  IKTSF $66.84 —
+7.98
$10.58B — $200 — $66 — $66 — $10.58B — 23.28 $2.87 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.53B — $1 — $8.3 — $8.3 — $10.53B — 4.39 $1.86 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.5B — $100 — $58.5 — $58.5 — $10.5B — 11.77 $4.97 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.45B — $200 — $6.54 — $6.82 — $10.45B — 9.56 $0.65 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.12 —
+2.43
$10.38B — $300 — $25.5 — $25.5 — $10.38B — 34.82 $0.75 —
China Vanke  CHVKF $0.77 —
0
$10.37B — $100 — $0.77 — $0.77 — $10.37B — 0 -$0.65 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.37B — $7.53K — $0.38 — $0.38 — $10.37B — 0 -$0.32 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Pearson  PSORF $15.73 —
0
$10.32B — $500 — $15.2 — $15.2 — $10.32B — 18.29 $0.86 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.32B — $100 — $17.3 — $17.3 — $10.32B — 13.09 $1.66 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.31B — $600 — $9.5 — $9.5 — $10.31B — 277.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.31B — $1 — $81.92 — $81.92 — $10.31B — 305.37 $0.27 —
BE Semiconductor Industries  BESIY $130.56 —
+2
$10.31B — $100 — $128 — $128 — $10.31B — 50.80 $2.57 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
BE Semiconductor Industries  BESVF $123.79 —
0
$10.27B — $1.5K — $96.8 — $97.1 — $10.27B — 48.16 $2.57 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.25B — $625 — $10 — $10 — $10.25B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.39 —
-0.27
$10.25B — $1.6K — $7.4 — $7.4 — $10.25B — 25.48 $0.29 —
Sysmex  SSMXF $14.8 —
0
$10.25B — $227 — $15.8 — $15.8 — $10.25B — 25.08 $0.59 —
Metso Oyj  OUKPF $10.57 —
0
$10.23B — $100 — $12.16 — $12.16 — $10.23B — 16.00 $0.66 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.22B — $68 — $78.38 — $78.38 — $10.22B — 8.58 $8.93 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Evonik Industries AG  EVKIY $10.92 —
0
$10.17B — $71 — $11.15 — $11.15 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.17B — $200 — $20 — $20 — $10.17B — 28.58 $0.74 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.15B — $2K — $0.8499 — $0.8499 — $10.15B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.15B — $100 — $0.5999 — $0.5999 — $10.15B — 20.00 $0.03 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Getlink SE  GRPTF $16.97 —
0
$10.09B — $27 — $16.45 — $16.45 — $10.09B — 25.71 $0.66 —
Deutsche Lufthansa AG  DLAKF $8.42 —
+1.45
$10.09B — $660 — $8.42 — $8.42 — $10.09B — 7.19 $1.17 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.08B — $399 — $1.15 — $1.15 — $10.08B — 9.50 $0.14 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.03B — $39 — $74.46 — $74.46 — $10.03B — 3.17 $22.9 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.01B — $100 — $22.6 — $22.6 — $10.01B — 14.74 $1.46 —
Alstom SA  AOMFF $21.61 —
0
$10B — $1.46K — $21.3 — $21.3 — $10B — 61.74 $0.35 —
Keppel  KPELF $5 —
0
$10B — $10 — $5.7 — $5.7 — $10B — 14.28 $0.35 —
Osaka Gas  OSGSF $24.57 —
0
$9.99B — $100 — $22.24 — $22.54 — $9.99B — 10.68 $2.3 —
Orion Oyj  ORINY $35.72 —
0
$9.98B — $100 — $35.72 — $35.72 — $9.98B — 25.33 $1.41 —
Smiths  SMGKF $24.59 —
0
$9.97B — $100 — $22.02 — $22.02 — $9.97B — 20.49 $1.2 —
Sino Land Company Limited  SNLAY $5.37 —
+13.05
$9.97B — $1 — $5.37 — $5.37 — $9.97B — 19.88 $0.27 —
Brenntag SE  BNTGF $66.83 —
0
$9.94B — $105 — $60.6 — $60.6 — $9.94B — 15.98 $4.18 —
Koç Holding A.S.  KHOLY $19.59 —
+0.98
$9.93B — $16 — $18.77 — $18.77 — $9.93B — 0 -$0.14 —
Skanska AB (publ)  SKSBF $23.25 —
+1.31
$9.88B — $137 — $23.9 — $23.9 — $9.88B — 14.90 $1.56 —
CapitaLand Inv  CLILF $1.79 —
0
$9.87B — $268 — $2.1 — $2.1 — $9.87B — 25.57 $0.07 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.85B — $5 — $285 — $285 — $9.85B — 5.19 $45.71 —
Trend Micro Incorporated  TMICY $74.75 —
-1.83
$9.83B — $401 — $74.75 — $75 — $9.83B — 43.97 $1.7 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.8B — $1 — $140 — $140 — $9.8B — 17.94 $6.24 —
M3  MTHRF $13.65 —
+5.41
$9.79B — $200 — $12.95 — $12.98 — $9.79B — 33.29 $0.41 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.72 $10.63 —
Mowi ASA  MNHVF $18.44 —
0
$9.78B — $164 — $18.4 — $18.4 — $9.78B — 25.26 $0.73 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.78B — $8 — $55.99 — $55.99 — $9.78B — 11.17 $4.97 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Aisin Corporation  ASEKY $12.78 —
+4.35
$9.69B — $567 — $12 — $12.25 — $9.69B — 13.45 $0.95 —
Sodexo S.A.  SDXOF $66.35 —
+2.63
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.73 $5.21 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.67B — $40 — $50.87 — $50.87 — $9.67B — 8.88 $5.86 —
Telecom Italia S.p.A  TIAIY $4.77 —
0
$9.64B — $200 — $4.72 — $4.72 — $9.64B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.63B — $2.5K — $0.44 — $0.44 — $9.63B — 0 -$0.02 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
ZOZO  SATLF $10.8 —
0
$9.62B — $300 — $11 — $11.05 — $9.62B — 30.85 $0.35 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.6B — $1 — $842.05 — $842.05 — $9.6B — 32.89 $25.17 —
Daifuku  DAIUF $25.75 —
0
$9.6B — $200 — $23.15 — $23.15 — $9.6B — 23.62 $1.09 —
iA Financial  IAFNF $102.95 —
0
$9.6B — $200 — $101.5 — $102.95 — $9.6B — 14.98 $6.87 —
Daiwa Securities  DSECF $6.75 —
0
$9.59B — $200 — $6.49 — $6.64 — $9.59B — 9.12 $0.74 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا