$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%   •   ETH 9.36%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D'Ieteren Group SA  SIEVF $205.75 —
0
$10.92B — $11 — $177 — $177 — $10.92B — 26.24 $7.84 —
HKT Trust and HKT Limited  HKTTY $14.41 —
-11.38
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 18.96 $0.76 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.91B — $149 — $7.04 — $7.04 — $10.91B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.91B — $1K — $1.39 — $1.39 — $10.91B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.91B — $500 — $8.1 — $8.1 — $10.91B — 22.28 $0.39 —
HKT Trust and HKT  HKTTF $1.22 —
-18.7
$10.89B — $24 — $0.9499 — $0.9499 — $10.89B — 17.42 $0.07 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.88B — $44 — $9.75 — $9.75 — $10.88B — 32.68 $0.29 —
BE Semiconductor Industries  BESVF $123.79 —
0
$10.85B — $1.5K — $96.8 — $97.1 — $10.85B — 48.16 $2.57 —
BE Semiconductor Industries  BESIY $130.56 —
0
$10.85B — $100 — $128 — $128 — $10.85B — 50.80 $2.57 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Severn Trent PLC  SVTRF $35.58 —
0
$10.83B — $1 — $31.94 — $31.94 — $10.83B — 34.54 $1.03 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
0
$10.75B — $47K — $1.86 — $1.86 — $10.75B — 16.47 $0.12 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.73B — $4 — $0.4 — $0.4 — $10.73B — 0 -$0.02 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.6B — $16 — $24.95 — $24.95 — $10.6B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.6B — $200 — $155.66 — $155.66 — $10.6B — 22.13 $10.3 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.57B — $193 — $15.4 — $15.4 — $10.57B — 29.07 $0.52 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.56B — $100 — $58.5 — $58.5 — $10.56B — 11.77 $4.97 —
Strabag SE  STBBF $91.38 —
0
$10.55B — $100 — $45 — $45 — $10.55B — 10.90 $8.38 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
-4.63
$10.55B — $200 — $23.42 — $25.2 — $10.55B — 35.08 $0.71 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.52B — $1 — $8.3 — $8.3 — $10.52B — 4.39 $1.86 —
Getlink SE  GRPTF $19.42 —
+14.44
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 25.55 $0.76 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.49B — $1.9K — $6.5 — $6.5 — $10.49B — 12.55 $0.54 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.48B — $200 — $6.54 — $6.82 — $10.48B — 9.56 $0.65 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
St. James's Place  STJPF $17.55 —
0
$10.47B — $100 — $11 — $11 — $10.47B — 17.90 $0.98 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sysmex  SSMXF $14.73 —
-0.47
$10.44B — $227 — $15.8 — $15.8 — $10.44B — 24.96 $0.59 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.36B — $7.53K — $0.38 — $0.38 — $10.36B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.36B — $100 — $0.77 — $0.77 — $10.36B — 0 -$0.65 —
Metso Oyj  OUKPF $10.57 —
0
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 16.00 $0.66 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.36B — $100 — $17.3 — $17.3 — $10.36B — 13.09 $1.66 —
Intertek  IKTSF $65.5 —
-2
$10.36B — $200 — $66 — $66 — $10.36B — 23.22 $2.82 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Pearson  PSORF $15.73 —
0
$10.31B — $500 — $15.2 — $15.2 — $10.31B — 18.29 $0.86 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$10.3B — $2K — $0.8499 — $0.8499 — $10.3B — 23.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.3B — $100 — $0.5999 — $0.5999 — $10.3B — 20.00 $0.03 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.26B — $68 — $78.38 — $78.38 — $10.26B — 8.58 $8.93 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.26B — $1 — $81.92 — $81.92 — $10.26B — 305.37 $0.27 —
Ayala Corporation  AYYLF $10.3 —
0
$10.22B — $1.5K — $9.2 — $9.2 — $10.22B — 9.03 $1.14 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Bunzl  BZLFF $31.25 —
0
$10.18B — $2.3K — $42.25 — $42.25 — $10.18B — 15.54 $2.01 —
Tele2 AB (publ)  TLTZY $7.29 —
-1.35
$10.17B — $1.6K — $7.4 — $7.4 — $10.17B — 25.13 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.17B — $625 — $10 — $10 — $10.17B — 23.89 $0.59 —
Evonik Industries AG  EVKIY $10.92 —
<0.01
$10.17B — $100 — $11.1 — $11.1 — $10.17B — 29.50 $0.37 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.16B — $39 — $74.46 — $74.46 — $10.16B — 3.17 $22.9 —
AB SKF (publ)  SKUFF $21.53 —
0
$10.15B — $100 — $22.6 — $22.6 — $10.15B — 14.74 $1.46 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.13B — $200 — $20 — $20 — $10.13B — 28.58 $0.74 —
Orion Oyj  ORINY $35.72 —
0
$10.12B — $100 — $35.72 — $35.72 — $10.12B — 25.33 $1.41 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
Keppel  KPELF $5 —
0
$10.09B — $10 — $5.7 — $5.7 — $10.09B — 14.28 $0.35 —
Deutsche Lufthansa AG  DLAKF $8.42 —
+1.45
$10.09B — $660 — $8.42 — $8.42 — $10.09B — 7.07 $1.19 —
Jiangsu Expressway Company  JEXYF $1.33 —
0
$10.07B — $399 — $1.15 — $1.15 — $10.07B — 9.50 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.07B — $3 — $25.99 — $25.99 — $10.07B — 9.01 $2.71 —
CapitaLand Inv  CLILF $1.79 —
0
$10.05B — $268 — $2.1 — $2.1 — $10.05B — 25.57 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Skanska AB (publ)  SKSBF $23.75 —
+2.15
$10.02B — $137 — $23.9 — $23.9 — $10.02B — 14.84 $1.6 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Alstom SA  AOMFF $21.61 —
0
$9.98B — $1.46K — $21.3 — $21.3 — $9.98B — 61.74 $0.35 —
Smiths  SMGKF $24.59 —
0
$9.97B — $100 — $22.02 — $22.02 — $9.97B — 20.49 $1.2 —
Trend Micro Incorporated  TMICY $75.85 —
+1.47
$9.96B — $360 — $75.17 — $76.25 — $9.96B — 44.09 $1.72 —
Osaka Gas  OSGSF $24.57 —
0
$9.93B — $100 — $22.24 — $22.54 — $9.93B — 10.68 $2.3 —
Brenntag SE  BNTGF $66.83 —
0
$9.9B — $105 — $60.6 — $60.6 — $9.9B — 15.98 $4.18 —
Mowi ASA  MNHVF $18.44 —
0
$9.89B — $164 — $18.4 — $18.4 — $9.89B — 25.26 $0.73 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.8B — $32 — $55.99 — $55.99 — $9.8B — 11.17 $4.97 —
Banque Cantonale Vaudoise  BQCNF $114 —
+1.79
$9.79B — $1 — $140 — $140 — $9.79B — 17.95 $6.35 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.72 $10.63 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
M3  MTHRF $13.65 —
0
$9.76B — $200 — $12.95 — $12.98 — $9.76B — 33.29 $0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.75B — $5 — $285 — $285 — $9.75B — 5.19 $45.71 —
Koç Holding A.S.  KHOLY $19.13 —
-2.35
$9.7B — $16 — $18.77 — $18.77 — $9.7B — 0 -$0.14 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.73 $5.21 —
Airtel Africa  AAFRF $2.65 —
+3.11
$9.68B — $2.64K — $1.47 — $1.53 — $9.68B — 44.16 $0.06 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.66B — $40 — $50.87 — $50.87 — $9.66B — 8.88 $5.86 —
Taisei Corporation  TISCY $14.2 —
0
$9.66B — $1 — $12.05 — $12.05 — $9.66B — 12.03 $1.18 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Daiwa Securities  DSECF $6.8 —
+0.74
$9.62B — $200 — $6.49 — $6.64 — $9.62B — 9.06 $0.75 —
ZOZO  SATLF $10.8 —
0
$9.62B — $300 — $11 — $11.05 — $9.62B — 30.85 $0.35 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Allegro.eu  ALEGF $7.65 —
0
$9.58B — $1K — $7.5 — $7.5 — $9.58B — 28.33 $0.27 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $100 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
iA Financial  IAFNF $102.47 —
-0.47
$9.56B — $100 — $102.47 — $102.47 — $9.56B — 15.00 $6.83 —
Telecom Italia S.p.A  TIAIY $4.76 —
-0.21
$9.55B — $200 — $4.72 — $4.72 — $9.55B — 0 -$0.19 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.54B — $985 — $0.56 — $0.56 — $9.54B — 7.62 $0.1 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
0
$9.54B — $100 — $13.15 — $13.15 — $9.54B — 6.75 $1.92 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.54B — $2.5K — $0.44 — $0.44 — $9.54B — 0 -$0.02 —
Neste Oyj  NTOIF $10.8 —
0
$9.53B — $2.78K — $8.2 — $8.2 — $9.53B — 0 -$0.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا