$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%   •   ETH 9.09%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.95B — $13 — $100.6 — $100.6 — $10.95B — 25.66 $3.92 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.92B — $6.73K — $16.58 — $16.58 — $10.92B — 6.04 $1.82 —
Jiangsu Expressway Company Limited  JEXYY $26.55 —
+8.63
$10.91B — $20 — $26.55 — $26.55 — $10.91B — 9.79 $2.71 —
Strabag SE  STBBF $94.15 —
+3.03
$10.9B — $100 — $45 — $45 — $10.9B — 11.23 $8.38 —
Auto Trader  ATDRF $12.44 —
+11.67
$10.88B — $200 — $12.44 — $12.44 — $10.88B — 28.93 $0.43 —
Sysmex  SSMXF $15.8 —
+6.76
$10.88B — $227 — $15.8 — $15.8 — $10.88B — 26.77 $0.59 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$10.85B — $193 — $15.4 — $15.4 — $10.85B — 29.61 $0.52 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Edenred SE  EDNMF $45 —
+47.78
$10.82B — $205 — $48.6 — $48.6 — $10.82B — 19.65 $2.29 —
Sanrio Company  SNROF $45.67 —
-2.21
$10.79B — $500 — $45.67 — $45.95 — $10.79B — 38.05 $1.2 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.79B — $100 — $81.4 — $81.4 — $10.79B — 4.17 $19.5 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.77B — $100 — $28.85 — $28.85 — $10.77B — 8.33 $3.46 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Obayashi  OBYCF $15.15 —
+1.34
$10.71B — $139 — $15.15 — $15.15 — $10.71B — 12.73 $1.19 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.69B — $100 — $22.6 — $22.6 — $10.69B — 15.47 $1.46 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-4.96
$10.68B — $8 — $10.31 — $10.31 — $10.68B — 26.74 $0.43 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$10.67B — $44 — $9.75 — $9.75 — $10.67B — 33.62 $0.29 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.64B — $268 — $2.1 — $2.1 — $10.64B — 27.57 $0.07 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.3 —
+1.59
$10.62B — $1 — $8.3 — $8.3 — $10.62B — 4.46 $1.86 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.6B — $100 — $6.9 — $6.9 — $10.6B — 20.29 $0.34 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
EDP Renováveis  EDRVF $10.05 —
+1.21
$10.56B — $2 — $10.05 — $10.05 — $10.56B — 0 -$0.62 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.5B — $100 — $58.5 — $58.5 — $10.5B — 11.77 $4.97 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$10.49B — $330 — $11.5 — $11.5 — $10.49B — 8.33 $1.38 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $2 — $14.29 — $14.48 — $10.49B — 5.15 $3.22 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Intertek  IKTSF $66 —
-1.35
$10.46B — $200 — $66 — $66 — $10.46B — 22.99 $2.87 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+96
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Reece  REECF $16 —
+55.49
$10.44B — $200 — $14.8 — $14.8 — $10.44B — 42.10 $0.38 —
Tele2 AB (publ)  TLTZY $7.4 —
-0.13
$10.41B — $1.6K — $7.4 — $7.4 — $10.41B — 25.51 $0.29 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $11.15 —
+3.72
$10.39B — $71 — $11.15 — $11.15 — $10.39B — 30.13 $0.37 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.35B — $200 — $5.95 — $5.95 — $10.35B — 42.50 $0.14 —
China Vanke  CHVKF $0.77 —
0
$10.34B — $100 — $0.77 — $0.77 — $10.34B — 0 -$0.65 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Skanska AB (publ)  SKSBF $23.9 —
+4.14
$10.27B — $137 — $23.9 — $23.9 — $10.27B — 15.32 $1.56 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $74.46 —
+2.35
$10.26B — $39 — $74.46 — $74.46 — $10.26B — 3.25 $22.9 —
Swire Pacific Limited  SWRBY $6.76 —
-4.11
$10.24B — $400 — $6.62 — $6.76 — $10.24B — 3.46 $1.95 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.21B — $100 — $0.5999 — $0.5999 — $10.21B — 20.11 $0.03 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-16.86
$10.19B — $300 — $25.9 — $26.23 — $10.19B — 19.42 $1.35 —
Vend Marketplaces ASA  SBSNF $35.81 —
+30.84
$10.19B — $100 — $35.81 — $35.81 — $10.19B — 35.10 $1.02 —
Groupe Bruxelles Lambert SA  GBLBF $81.92 —
-0.64
$10.17B — $1 — $81.92 — $81.92 — $10.17B — 303.40 $0.27 —
Qantas Airways Limited  QUBSF $6.5 —
-4.13
$10.16B — $1.9K — $6.5 — $6.5 — $10.16B — 12.03 $0.54 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
0
$10.14B — $300 — $25.5 — $25.5 — $10.14B — 34.00 $0.75 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $100 — $128 — $128 — $10.11B — 49.80 $2.57 —
Osaka Gas  OSGSF $24.8 —
+0.94
$10.09B — $100 — $22.24 — $22.54 — $10.09B — 10.78 $2.3 —
Orion Oyj  ORINY $35.72 —
0
$10.08B — $100 — $35.72 — $35.72 — $10.08B — 25.33 $1.41 —
Haidilao International Holding  HDALF $1.86 —
0
$10.07B — $47K — $1.86 — $1.86 — $10.07B — 14.30 $0.13 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
Airtel Africa  AAFRF $2.75 —
+3.19
$10.05B — $2.64K — $1.47 — $1.53 — $10.05B — 45.83 $0.06 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$10.01B — $1K — $0.4199 — $0.4199 — $10.01B — 0 -$0.02 —
Thai Beverage Public Company Limited  TBVPY $39.15 —
+6.56
$9.98B — $3 — $39.15 — $39.15 — $9.98B — 11.21 $3.49 —
Pearson  PSORF $15.2 —
-3.37
$9.97B — $500 — $15.2 — $15.2 — $9.97B — 17.67 $0.86 —
Swire Pacific  SWRAF $8.1 —
-6.79
$9.95B — $500 — $8.1 — $8.1 — $9.95B — 20.76 $0.39 —
Deutsche Lufthansa AG  DLAKF $8.3 —
0
$9.95B — $500 — $7.75 — $8.3 — $9.95B — 7.09 $1.17 —
Insurance Australia  IAUGF $4 —
-26.22
$9.94B — $313 — $4.2 — $4.2 — $9.94B — 12.12 $0.33 —
Alstom SA  AOMFF $21.3 —
-3.05
$9.91B — $1.46K — $21.3 — $21.3 — $9.91B — 60.85 $0.35 —
Akzo Nobel  AKZOF $57.68 —
-17.02
$9.86B — $355 — $69.51 — $69.51 — $9.86B — 18.60 $3.1 —
ZOZO  SATLF $11.05 —
+2.31
$9.84B — $300 — $11 — $11.05 — $9.84B — 31.57 $0.35 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.83B — $10 — $180 — $180 — $9.83B — 39.47 $4.56 —
Trend Micro Incorporated  TMICY $74.75 —
-2.42
$9.83B — $401 — $74.75 — $75 — $9.83B — 43.97 $1.7 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.72 $10.63 —
South32  SHTLF $1.95 —
+10.8
$9.82B — $600 — $1.95 — $1.95 — $9.82B — 0 -$0.05 —
CSPC Pharmaceutical  CHJTF $0.6199 —
-23.46
$9.82B — $20K — $0.6199 — $0.6199 — $9.82B — 12.40 $0.05 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.82B — $1 — $140 — $140 — $9.82B — 17.94 $6.24 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.81B — $1 — $842.05 — $842.05 — $9.81B — 33.45 $25.17 —
Mowi ASA  MNHVF $18.4 —
-0.22
$9.79B — $164 — $18.4 — $18.4 — $9.79B — 25.20 $0.73 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Molson Coors Beverage Company  TAP-A $55.52 —
0
$9.76B — $55 — $55.99 — $55.99 — $9.76B — 11.17 $4.97 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
+1.39
$9.73B — $100 — $13.15 — $13.15 — $9.73B — 6.84 $1.92 —
Severn Trent PLC  SVTRF $31.94 —
-11.87
$9.73B — $1 — $31.94 — $31.94 — $9.73B — 31.31 $1.02 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.72B — $100 — $0.77 — $0.77 — $9.72B — 5.41 $0.13 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Alibaba Health Information Technology  ALBHF $0.5999 —
-9.91
$9.66B — $47.8K — $0.5999 — $0.5999 — $9.66B — 60.00 $0.01 —
BYD Electronic (International) Company  BYDIY $214.01 —
+3.64
$9.65B — $1.2K — $213.96 — $214.47 — $9.65B — 16.29 $13.13 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Israel Discount Bank  ISDAY $78.38 —
+2.3
$9.62B — $68 — $78.38 — $78.38 — $9.62B — 8.72 $8.98 —
iA Financial  IAFNF $102.95 —
0
$9.6B — $200 — $101.5 — $102.95 — $9.6B — 14.98 $6.87 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.59B — $200 — $20 — $20 — $9.59B — 27.02 $0.74 —
Metso Oyj  OUKPF $9.8 —
-7.24
$9.59B — $100 — $12.16 — $12.16 — $9.59B — 14.84 $0.66 —
Alibaba Health Information Technology  ALBBY $11.7 —
+4.65
$9.58B — $827 — $11.7 — $11.7 — $9.58B — 46.79 $0.25 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.55B — $1.5K — $9.2 — $9.2 — $9.55B — 8.07 $1.14 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.53B — $2.5K — $0.44 — $0.44 — $9.53B — 0 -$0.02 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
Koç Holding A.S.  KHOLY $18.77 —
-5.49
$9.52B — $16 — $18.77 — $18.77 — $9.52B — 0 -$0.14 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
+4.32
$9.47B — $100 — $14.5 — $14.5 — $9.47B — 4.50 $3.22 —
Harmony Gold Mining Company  HGMCF $15.2 —
0
$9.46B — $100 — $15.2 — $15.2 — $9.46B — 16.17 $0.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا