$3.39T
إجمالي القيمة السوقية
$99.09B
إجمالي حجم التداول
BTC 61.53%   •   ETH 9.01%
السيطرة

صفحة النتائج 84 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEA Group Aktiengesellschaft  GEAGF $69 —
-0.16
$11.26B — $236 — $69 — $69 — $11.26B — 24.73 $2.79 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.16B — $3.1K — $4.71 — $4.71 — $11.16B — 7.41 $0.62 —
Tsingtao Brewery Company  TSGTF $6.55 —
-5.76
$11.13B — $1.5K — $6.55 — $6.55 — $11.13B — 14.55 $0.45 —
Severn Trent PLC  SVTRF $35.58 —
0
$11.13B — $1 — $31.94 — $31.94 — $11.13B — 34.21 $1.04 —
Klépierre SA  KLPEF $38 —
0
$11.03B — $2.8K — $37.21 — $37.95 — $11.03B — 8.61 $4.41 —
Orkla ASA  ORKLF $10.26 —
0
$11.03B — $910 — $10.9 — $10.9 — $11.03B — 16.28 $0.63 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.02B — $2 — $49.4 — $49.4 — $11.02B — 29.50 $1.61 —
Sysmex  SSMXF $17.26 —
+17.18
$11.01B — $227 — $15.8 — $15.8 — $11.01B — 28.76 $0.6 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Sanrio Company  SNROF $45.7 —
0
$11B — $500 — $45.67 — $45.95 — $11B — 39.05 $1.17 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.65 $1.2 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84 —
0
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 26.90 $0.44 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.94B — $13 — $16.27 — $16.27 — $10.94B — 16.95 $0.85 —
Guangzhou Automobile  GNZUF $0.3599 —
0
$10.91B — $4 — $0.4 — $0.4 — $10.91B — 0 -$0.02 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.88B — $13 — $100.6 — $100.6 — $10.88B — 25.46 $3.95 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Obayashi  OBYCF $15.4 —
0
$10.85B — $4 — $16.15 — $16.15 — $10.85B — 12.94 $1.19 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.84B — $193 — $15.4 — $15.4 — $10.84B — 29.07 $0.52 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $24.91 —
0
$10.82B — $200 — $23.42 — $25.2 — $10.82B — 33.21 $0.75 —
Centrica  CPYYF $2.23 —
+6.19
$10.81B — $712 — $2.08 — $2.08 — $10.81B — 6.55 $0.34 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.8B — $149 — $7.04 — $7.04 — $10.8B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.8B — $500 — $8.1 — $8.1 — $10.8B — 22.28 $0.39 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.48 $2.31 —
Qantas Airways Limited  QUBSF $6.55 —
-3.39
$10.72B — $1.9K — $6.5 — $6.5 — $10.72B — 12.12 $0.54 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Haidilao International Holding  HDALF $1.98 —
0
$10.71B — $47K — $1.86 — $1.86 — $10.71B — 16.47 $0.12 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Strabag SE  STBBF $92.19 —
0
$10.64B — $100 — $45 — $45 — $10.64B — 10.89 $8.46 —
Marks and Spencer  MAKSF $5.28 —
0
$10.64B — $5.71K — $5.21 — $5.28 — $10.64B — 27.78 $0.19 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mitsubishi HC Capital  MIUFY $14.73 —
+0.89
$10.57B — $1.1K — $14.6 — $14.6 — $10.57B — 11.33 $1.3 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
Mitsubishi HC Capital  MIUFF $6.22 —
0
$10.52B — $200 — $6.54 — $6.82 — $10.52B — 9.56 $0.65 —
Getlink SE  GRPTF $19.42 —
0
$10.52B — $27 — $16.45 — $16.45 — $10.52B — 28.98 $0.67 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.51B — $16 — $24.95 — $24.95 — $10.51B — 22.22 $1.04 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.42B — $200 — $155.66 — $155.66 — $10.42B — 22.02 $10.35 —
West Japan Railway Company  WJRYF $21.73 —
0
$10.42B — $100 — $17.3 — $17.3 — $10.42B — 13.09 $1.66 —
Orion Oyj  ORINY $36.45 —
0
$10.41B — $100 — $35.72 — $35.72 — $10.41B — 25.48 $1.43 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.37B — $1 — $81.92 — $81.92 — $10.37B — 305.37 $0.27 —
Metso Oyj  OUKPF $10.57 —
0
$10.36B — $100 — $12.16 — $12.16 — $10.36B — 16.00 $0.66 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.36B — $742 — $0.6199 — $0.6199 — $10.36B — 20.66 $0.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.35B — $100 — $58.5 — $58.5 — $10.35B — 10.29 $4.97 —
Intertek  IKTSF $65.69 —
+4.12
$10.35B — $200 — $66 — $66 — $10.35B — 22.80 $2.88 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
ZOZO, Inc.  SRTTY $11.62 —
+15.74
$10.32B — $324 — $10.83 — $10.83 — $10.32B — 33.20 $0.35 —
St. James's Place  STJPF $17.55 —
0
$10.29B — $100 — $11 — $11 — $10.29B — 17.90 $0.98 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Jiangsu Expressway Company  JEXYF $1.35 —
+11.57
$10.27B — $905 — $1.35 — $1.35 — $10.27B — 9.64 $0.14 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.83 $4.22 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.26B — $625 — $10 — $10 — $10.26B — 23.89 $0.59 —
Keppel  KPELF $5 —
0
$10.25B — $10 — $5.7 — $5.7 — $10.25B — 14.28 $0.35 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$10.24B — $100 — $0.5999 — $0.5999 — $10.24B — 20.00 $0.03 —
Molson Coors Beverage Company  TAP-A $54.22 —
-7.99
$10.24B — $322 — $54.22 — $57.11 — $10.24B — 10.90 $4.97 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.23B — $3 — $25.99 — $25.99 — $10.23B — 9.01 $2.71 —
Bunzl  BZLFF $31.25 —
0
$10.22B — $2.3K — $42.25 — $42.25 — $10.22B — 15.47 $2.02 —
Evonik Industries AG  EVKIY $10.97 —
-0.25
$10.22B — $100 — $11.1 — $11.1 — $10.22B — 29.64 $0.37 —
Sino Land Company Limited  SNLAY $5.28 —
+3.33
$10.2B — $1 — $5.37 — $5.37 — $10.2B — 19.55 $0.27 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
Alibaba Health Information Technology  ALBBY $12.1 —
+3.38
$10.18B — $827 — $11.7 — $11.7 — $10.18B — 48.38 $0.25 —
Ayala Corporation  AYYLF $10.3 —
0
$10.18B — $1.5K — $9.2 — $9.2 — $10.18B — 9.03 $1.14 —
Alstom SA  AOMFF $21.88 —
0
$10.17B — $1.46K — $21.3 — $21.3 — $10.17B — 60.77 $0.36 —
Skanska AB (publ)  SKSBF $23.75 —
0
$10.15B — $137 — $23.9 — $23.9 — $10.15B — 15.12 $1.57 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.15B — $6K — $7.34 — $7.34 — $10.15B — 25.31 $0.29 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.09B — $7.53K — $0.38 — $0.38 — $10.09B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.09B — $100 — $0.77 — $0.77 — $10.09B — 0 -$0.65 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.09B — $200 — $20 — $20 — $10.09B — 28.19 $0.75 —
Smiths  SMGKF $24.59 —
0
$10.08B — $100 — $22.02 — $22.02 — $10.08B — 20.49 $1.2 —
Alibaba Health Information Technology  ALBHF $0.63 —
+4.35
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
CapitaLand Inv  CLILF $1.79 —
0
$10.07B — $268 — $2.1 — $2.1 — $10.07B — 25.57 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Osaka Gas  OSGSF $24.57 —
0
$10.03B — $100 — $22.24 — $22.54 — $10.03B — 10.63 $2.31 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.99B — $5 — $285 — $285 — $9.99B — 5.14 $46.13 —
AB SKF (publ)  SKUFF $21.53 —
0
$9.97B — $100 — $22.6 — $22.6 — $9.97B — 14.64 $1.47 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Mowi ASA  MNHVF $18.44 —
0
$9.82B — $164 — $18.4 — $18.4 — $9.82B — 24.91 $0.74 —
Deutsche Lufthansa AG  DLAKF $8.19 —
-2.73
$9.81B — $660 — $8.42 — $8.42 — $9.81B — 6.88 $1.19 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Zhaojin Mining Industry Company  ZHAOF $2.52 —
0
$9.79B — $66 — $1.75 — $1.75 — $9.79B — 50.39 $0.05 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.61 $10.73 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
iA Financial  IAFNF $102.79 —
0
$9.76B — $100 — $102.79 — $102.79 — $9.76B — 14.91 $6.89 —
Trend Micro Incorporated  TMICY $73.7 —
-1.07
$9.7B — $304 — $73.7 — $73.76 — $9.7B — 43.35 $1.7 —
Auto Trader  ATDRF $10.83 —
+2.12
$9.7B — $200 — $12.44 — $12.44 — $9.7B — 25.17 $0.43 —
Daiwa Securities  DSECF $6.88 —
+1.18
$9.69B — $200 — $6.49 — $6.64 — $9.69B — 9.17 $0.75 —
Telecom Italia S.p.A  TIAIY $4.85 —
+0.62
$9.68B — $600 — $4.8 — $4.82 — $9.68B — 0 -$0.19 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.61 $5.26 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.68B — $2.5K — $0.44 — $0.44 — $9.68B — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا