$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.35%
السيطرة

صفحة النتائج 80 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.71B — $4 — $1,807.35 — $1,807.35 — $28.71B — 4.15 $450 —
A.P. Møller - Mærsk A/S  AMKAF $1,760.57 —
+1.06
$28.71B — $2 — $1,694.25 — $1,694.25 — $28.71B — 3.91 $450 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.62B — $131 — $37.91 — $37.91 — $28.62B — 6.36 $6.08 —
Naturgy Energy Group, S.A.  GASNY $5.87 —
-0.59
$28.54B — $50 — $5.87 — $5.87 — $28.54B — 12.76 $0.46 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.45B — $100 — $40 — $40 — $28.45B — 23.61 $2.13 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 51.64 $11.16 —
Dassault Aviation société anonyme  DUAVF $352.61 —
-5.97
$28.24B — $30 — $350.5 — $357 — $28.24B — 26.25 $13.43 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.9B — $100 — $18.07 — $18.07 — $27.9B — 18.12 $1.22 —
Vonovia SE  VNNVF $33.9 —
+4.05
$27.89B — $100 — $29.2 — $29.2 — $27.89B — 0 -$1.03 —
Canon Inc.  CAJFF $30.5 —
0
$27.73B — $100 — $30.5 — $30.5 — $27.73B — 24.20 $1.26 —
Publicis Groupe  PGPEF $107 —
0
$27.28B — $1.74K — $104.71 — $107 — $27.28B — 14.32 $7.47 —
Hexagon AB (publ)  HXGBF $10.16 —
0
$27.13B — $100 — $9.36 — $9.36 — $27.13B — 24.78 $0.41 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.1B — $100 — $238 — $238 — $27.1B — 18.22 $12.28 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
0
$26.7B — $1.86K — $13.49 — $13.49 — $26.7B — 9.18 $1.43 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$26.47B — $6K — $10.71 — $10.71 — $26.47B — 21.65 $0.61 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
SSE  SSEZF $23.25 —
0
$26.23B — $150 — $22.7 — $22.7 — $26.23B — 15.92 $1.46 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.15B — $100 — $7.34 — $7.34 — $26.15B — 13.59 $0.54 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.13B — $100 — $26.5 — $26.5 — $26.13B — 31.54 $0.84 —
FUJIFILM  FUJIF $21.18 —
0
$26.11B — $200 — $22 — $22 — $26.11B — 14.21 $1.49 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 36.10 $21.89 —
China Tower  CHWRF $1.49 —
0
$26.02B — $5.5K — $1.42 — $1.46 — $26.02B — 16.55 $0.09 —
VERBUND AG  OEZVY $14.98 —
-5.25
$26.02B — $358 — $15 — $15.1 — $26.02B — 12.91 $1.16 —
VERBUND AG  OEZVF $76.69 —
+13.05
$26.02B — $100 — $76.69 — $76.69 — $26.02B — 13.24 $5.79 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
Kuaishou Technology  KUASF $6 —
-6.83
$25.69B — $1.1K — $5.81 — $6 — $25.69B — 12.50 $0.48 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.67B — $41.44K — $0.9899 — $1 — $25.67B — 0 -$0.18 —
Kering SA  PPRUF $209 —
+6.47
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
Pernod Ricard SA  PDRDF $99 —
-0.44
$25.36B — $43 — $102.75 — $102.75 — $25.36B — 19.91 $4.97 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
0
$25.23B — $6 — $35.67 — $35.67 — $25.23B — 19.63 $1.76 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.22B — $100 — $17 — $17 — $25.22B — 10.96 $1.55 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.2B — $36 — $15.67 — $15.67 — $25.2B — 7.57 $2.07 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.68B — $100 — $13 — $13 — $24.68B — 10.92 $1.19 —
Woolworths  WOLWF $19.7 —
-2.96
$24.66B — $36 — $19.7 — $19.7 — $24.66B — 22.90 $0.86 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$24.31B — $2.5K — $0.4099 — $0.4099 — $24.31B — 4.56 $0.09 —
ORIX Corporation  ORXCF $19.93 —
0
$24.3B — $5.7K — $20 — $20 — $24.3B — 9.40 $2.12 —
China Resources Land  CRBJF $3.08 —
0
$24.22B — $6.86K — $2.85 — $2.85 — $24.22B — 6.15 $0.5 —
WiseTech Global  WIGBY $71.81 —
+12.19
$24.21B — $56 — $71.81 — $71.81 — $24.21B — 117.72 $0.61 —
Associated British Foods  ASBFF $29.04 —
0
$24.2B — $109 — $29.04 — $29.04 — $24.2B — 12.09 $2.4 —
FirstRand Limited  FANDY $40.17 —
+0.55
$24.2B — $100 — $40.17 — $40.17 — $24.2B — 10.06 $3.99 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.18B — $3 — $1,670 — $1,670 — $24.18B — 9.56 $174.68 —
Formula One Group  FWONB $90 —
+11.8
$24.12B — $100 — $90 — $90 — $24.12B — 1800.00 $0.05 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
FirstRand  FANDF $4.11 —
0
$24.07B — $200 — $4.24 — $4.24 — $24.07B — 10.26 $0.4 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.98 $1.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
0
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.24 $2.06 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$23.79B — $1 — $4.72 — $4.72 — $23.79B — 5.48 $0.86 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$23.48B — $100 — $1.51 — $1.51 — $23.48B — 7.33 $0.21 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.36B — $3K — $1.65 — $1.65 — $23.36B — 41.25 $0.04 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 15.03 $1.37 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.28B — $140 — $18.51 — $18.51 — $23.28B — 17.79 $1.04 —
SMC Corporation  SMECF $365 —
+0.13
$23.26B — $70 — $360 — $366.84 — $23.26B — 19.11 $19.09 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.07B — $3K — $19.71 — $19.71 — $23.07B — 19.51 $1.01 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.36 $3.55 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.69B — $290 — $3.27 — $3.37 — $22.69B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Nomura Research Institute  NURAF $37.84 —
-3.57
$22.66B — $301 — $39.24 — $39.24 — $22.66B — 33.48 $1.13 —
Aviva  AIVAF $8.34 —
0
$22.65B — $100 — $7.96 — $7.96 — $22.65B — 26.06 $0.32 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.46B — $2.56K — $97.22 — $97.22 — $22.46B — 31.36 $3.1 —
Heineken Holding  HKHHF $77.73 —
-0.68
$22.32B — $371 — $78.26 — $78.26 — $22.32B — 38.67 $2.01 —
China Resources Land Limited  CRBJY $31.15 —
-8.38
$22.21B — $8 — $31.15 — $31.15 — $22.21B — 6.24 $4.99 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Tenaga Nasional Berhad  TNABY $14.08 —
-0.07
$22.17B — $24 — $14.08 — $14.08 — $22.17B — 17.17 $0.82 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.14B — $200 — $23.55 — $24.03 — $22.14B — 17.41 $1.38 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$22.08B — $600 — $17 — $17 — $22.08B — 8.54 $3.02 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$21.96B — $500 — $1.95 — $2.1 — $21.96B — 9.75 $0.2 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.84B — $100 — $5.63 — $5.63 — $21.84B — 9.87 $0.57 —
MTU Aero Engines AG  MTUAF $406 —
+1.18
$21.84B — $63 — $406 — $406 — $21.84B — 30.87 $13.15 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.58B — $1 — $216.65 — $216.65 — $21.58B — 90.27 $2.4 —
Telenor ASA  TELNF $15.72 —
+5.22
$21.5B — $2K — $14.94 — $14.94 — $21.5B — 23.46 $0.67 —
CLP  CLPHF $8.48 —
+0.83
$21.46B — $1.5K — $8.48 — $8.48 — $21.46B — 14.37 $0.59 —
China Railway  CRWOF $0.53 —
+18.2
$21.15B — $300 — $0.53 — $0.53 — $21.15B — 3.79 $0.14 —
ZTE  ZTCOF $3 —
+9.49
$21.13B — $1K — $3 — $3 — $21.13B — 12.50 $0.24 —
International Consolidated Airlines  BABWF $4.45 —
0
$21.1B — $100 — $4.5 — $4.5 — $21.1B — 6.54 $0.68 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.07B — $40 — $771.86 — $771.86 — $21.07B — 33.21 $23.99 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.04B — $101 — $32.25 — $33.5 — $21.04B — 18.01 $1.79 —
Asahi  ASBRF $14 —
+4.17
$21.04B — $450 — $14 — $14 — $21.04B — 16.27 $0.86 —
Prudential plc  PUKPF $7.46 —
-30.93
$21.03B — $4.1K — $7.46 — $7.46 — $21.03B — 8.88 $0.84 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.98B — $10 — $21.85 — $21.86 — $20.98B — 6.61 $3.22 —
Nippon Steel  NISTF $20 —
0
$20.9B — $200 — $20 — $20.5 — $20.9B — 8.65 $2.31 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.86B — $1.5K — $13.5 — $13.5 — $20.86B — 11.34 $1.19 —
Klabin  KLBAY $6.86 —
+4.57
$20.85B — $300 — $6.56 — $6.56 — $20.85B — 68.59 $0.1 —
Scottish Mortgage Investment Trust  STMZF $13.6 —
-1.73
$20.82B — $51 — $13.6 — $13.6 — $20.82B — 0 -$2.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا