صفحة النتائج 80 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Tower One Wireless TOWTF	$0.02999 —	+324942	$29.28B —	$100 —	$0 —	$0 —	$29.28B —	0	-$0.04 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.72	$0.83 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$82.17 —	0	$28.88B —	$114 —	$86.51 —	$86.51 —	$28.88B —	9.91	$8.29 —
Fresenius SE & Co. KGaA FSNUF	$50.29 —	0	$28.75B —	$100 —	$40 —	$40 —	$28.75B —	23.39	$2.15 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.98 —	-8.36	$28.66B —	$270 —	$185.5 —	$186.35 —	$28.66B —	9.58	$16.58 —
Sampo Oyj SAXPF	$10.62 —	0	$28.57B —	$1.5K —	$9 —	$9 —	$28.57B —	22.12	$0.48 —
A.P. Møller - Mærsk A/S AMKBF	$1,871.9 —	0	$28.54B —	$4 —	$1,807.35 —	$1,807.35 —	$28.54B —	4.16	$449.96 —
Swiss Life Holding AG SWSDF	$1,000 —	+2.59	$28.53B —	$1 —	$1,000.04 —	$1,000.04 —	$28.53B —	19.34	$51.7 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.49B —	$2.5K —	$0.4099 —	$0.4099 —	$28.49B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.9 —	+25	$28.44B —	$1.62K —	$5.9 —	$6.41 —	$28.44B —	6.86	$0.86 —
Bridgestone BRDCF	$41.9 —	0	$28.4B —	$2.79K —	$41.6 —	$42.01 —	$28.4B —	15.12	$2.77 —
Swedbank AB (publ) SWDBF	$25.2 —	0	$28.33B —	$400 —	$27.8 —	$27.8 —	$28.33B —	7.85	$3.21 —
Swiss Life Holding AG SZLMY	$49.19 —	-1.03	$28.07B —	$1 —	$49.19 —	$49.19 —	$28.07B —	19.06	$2.58 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.96B —	$100 —	$18.07 —	$18.07 —	$27.96B —	17.97	$1.23 —
Publicis Groupe PGPEF	$107 —	0	$27.93B —	$1.74K —	$104.71 —	$107 —	$27.93B —	14.20	$7.53 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$100 —	$9.99 —	$9.99 —	$27.71B —	11.23	$0.83 —
Dai-ichi Life DCNSF	$7.5 —	0	$27.68B —	$580 —	$25.17 —	$25.48 —	$27.68B —	9.25	$0.81 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$27.68B —	$3 —	$22.14 —	$22.14 —	$27.68B —	12.51	$1.55 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$27.66B —	$100 —	$7.34 —	$7.34 —	$27.66B —	13.59	$0.54 —
SSE SSEZF	$25.05 —	+4.74	$27.55B —	$150 —	$22.7 —	$22.7 —	$27.55B —	17.04	$1.47 —
Dassault Aviation société anonyme DUAVF	$352.12 —	-3.12	$27.54B —	$21 —	$350 —	$352.12 —	$27.54B —	25.96	$13.56 —
Hang Seng Bank HSNGF	$14.53 —	0	$27.53B —	$100 —	$13 —	$13 —	$27.53B —	12.21	$1.19 —
VERBUND AG OEZVF	$76.69 —	0	$27.52B —	$100 —	$76.69 —	$76.69 —	$27.52B —	13.13	$5.84 —
Terumo TRUMF	$18.64 —	+2.53	$27.49B —	$100 —	$20.25 —	$20.25 —	$27.49B —	33.89	$0.55 —
Malayan Banking Berhad MLYBY	$4.55 —	-7.14	$27.48B —	$90 —	$4.55 —	$4.55 —	$27.48B —	11.37	$0.4 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.2B —	$100 —	$238 —	$238 —	$27.2B —	18.13	$12.34 —
Vonovia SE VNNVF	$33.04 —	0	$27.19B —	$100 —	$29.2 —	$29.2 —	$27.19B —	0	-$1.03 —
Canon Inc. CAJFF	$30 —	0	$27.05B —	$100 —	$30.5 —	$30.5 —	$27.05B —	23.80	$1.26 —
PTT Public Company Limited PUTRY	$4.55 —	0	$26.93B —	$100 —	$5.09 —	$5.09 —	$26.93B —	10.11	$0.45 —
Svenska Handelsbanken AB (publ) SVNLF	$13.4 —	+2.21	$26.88B —	$1.86K —	$13.49 —	$13.49 —	$26.88B —	9.30	$1.44 —
Cellnex Telecom CLNXF	$39.42 —	0	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
Hexagon AB (publ) HXGBF	$10.22 —	0	$26.84B —	$100 —	$9.36 —	$9.36 —	$26.84B —	24.92	$0.41 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
VERBUND AG OEZVY	$16.45 —	+4.05	$26.63B —	$117 —	$16.45 —	$16.5 —	$26.63B —	14.05	$1.17 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$2 —	$900 —	$900 —	$26.55B —	989.01	$0.91 —
Splunk SPLK	$156.9 —	0	$26.44B —	$0 —	$0 —	$0 —	$26.44B —	0	$0 —
LY YAHOF	$3.7 —	+3.64	$26.36B —	$2K —	$3.7 —	$3.7 —	$26.36B —	24.66	$0.15 —
Advanced Info Service Public Company AVIFY	$8.86 —	+1.72	$26.35B —	$229 —	$8.67 —	$8.9 —	$26.35B —	23.31	$0.38 —
Aristocrat Leisure ARLUF	$42 —	0	$26.27B —	$100 —	$37.25 —	$37.25 —	$26.27B —	37.16	$1.13 —
Pernod Ricard SA PDRDF	$103.1 —	+0.25	$26.19B —	$43 —	$102.75 —	$102.75 —	$26.19B —	20.53	$5.02 —
FUJIFILM FUJIF	$21.18 —	0	$26.17B —	$200 —	$22 —	$22 —	$26.17B —	14.11	$1.5 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$100 —	$720 —	$720 —	$26.03B —	35.97	$21.97 —
Mitsui Fudosan MTSFF	$9.27 —	+1.31	$25.95B —	$640 —	$9.27 —	$9.27 —	$25.95B —	14.95	$0.62 —
Veolia Environnement VEOEF	$34.5 —	0	$25.68B —	$6 —	$35.67 —	$35.67 —	$25.68B —	19.49	$1.77 —
Woolworths WOLWF	$20.3 —	0	$25.68B —	$36 —	$19.7 —	$19.7 —	$25.68B —	23.33	$0.87 —
China Tower CHWRF	$1.49 —	0	$25.65B —	$5.5K —	$1.42 —	$1.46 —	$25.65B —	16.55	$0.09 —
China Resources Land Limited CRBJY	$34 —	0	$25.47B —	$222 —	$34 —	$34 —	$25.47B —	6.81	$4.99 —
George Weston Limited WNGRF	$197.27 —	+0.04	$25.43B —	$11 —	$197.27 —	$197.27 —	$25.43B —	31.06	$6.35 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Vodafone Group Public Limited Company VODPF	$1.02 —	+6.25	$25.17B —	$500 —	$1.02 —	$1.02 —	$25.17B —	0	-$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.08 —	+5.41	$25.1B —	$200 —	$9.89 —	$9.89 —	$25.1B —	9.56	$2.1 —
Kering SA PPRUF	$204.5 —	+0.07	$25.07B —	$13 —	$204 —	$204 —	$25.07B —	19.23	$10.63 —
Disco DISPF	$181 —	0	$25.07B —	$1 —	$181 —	$181 —	$25.07B —	22.82	$7.93 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Bank Leumi le-Israel B.M BLMIF	$16.52 —	0	$24.71B —	$290 —	$16.35 —	$16.35 —	$24.71B —	9.22	$1.79 —
ORIX Corporation ORXCF	$19.93 —	0	$24.6B —	$5.7K —	$20 —	$20 —	$24.6B —	9.35	$2.13 —
China Resources Land CRBJF	$3.08 —	0	$24.57B —	$6.86K —	$2.85 —	$2.85 —	$24.57B —	6.15	$0.5 —
Antofagasta ANFGF	$24.9 —	-3.97	$24.55B —	$100 —	$24.4 —	$24.4 —	$24.55B —	29.64	$0.84 —
WiseTech Global WIGBY	$72 —	+5.77	$24.09B —	$56 —	$71.81 —	$71.81 —	$24.09B —	119.99	$0.6 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.02B —	$109 —	$29.04 —	$29.04 —	$24.02B —	12.09	$2.4 —
First Citizens BancShares, Inc. FCNCB	$1,604 —	-0.06	$23.95B —	$58 —	$1,590.01 —	$1,625 —	$23.95B —	9.18	$174.68 —
Formula One Group FWONB	$90 —	0	$23.88B —	$100 —	$90 —	$90 —	$23.88B —	1800.00	$0.05 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$1 —	$20.6 —	$20.6 —	$23.81B —	15.36	$1.37 —
FirstRand Limited FANDY	$41.5 —	+3.31	$23.7B —	$100 —	$41.5 —	$41.5 —	$23.7B —	10.34	$4.01 —
FirstRand FANDF	$4.11 —	0	$23.7B —	$200 —	$4.24 —	$4.24 —	$23.7B —	10.26	$0.4 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.61B —	$300 —	$26.02 —	$26.85 —	$23.61B —	19.74	$1.57 —
WiseTech Global Limited WTCHF	$70.45 —	0	$23.57B —	$100 —	$68.16 —	$68.16 —	$23.57B —	115.48	$0.61 —
Nomura Research Institute NURAF	$40.61 —	+0.84	$23.38B —	$1.2K —	$40.61 —	$40.61 —	$23.38B —	35.93	$1.13 —
SMC Corporation SMECF	$365.09 —	-1.59	$23.27B —	$24 —	$360.22 —	$370 —	$23.27B —	19.01	$19.2 —
Mitsubishi Estate MITEF	$18.15 —	-1.79	$23.19B —	$216 —	$18.15 —	$18.15 —	$23.19B —	17.28	$1.05 —
H & M Hennes & Mauritz AB (publ) HMRZF	$14.06 —	-2.83	$23.13B —	$480 —	$12.14 —	$12.14 —	$23.13B —	19.80	$0.71 —
CK Hutchison CKHUF	$6 —	+3.63	$22.98B —	$1.5K —	$5.99 —	$6 —	$22.98B —	10.52	$0.57 —
QBE Insurance QBEIF	$15.05 —	0	$22.95B —	$1.5K —	$13.5 —	$13.5 —	$22.95B —	12.64	$1.19 —
Nidec Corporation NNDNF	$19.64 —	0	$22.92B —	$3K —	$19.71 —	$19.71 —	$22.92B —	19.44	$1.01 —
Heineken Holding HKHHF	$80.85 —	+3.96	$22.78B —	$371 —	$78.26 —	$78.26 —	$22.78B —	39.82	$2.03 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.33	$3.56 —
Sartorius Stedim Biotech SDMHF	$231 —	+6.62	$22.73B —	$175 —	$231 —	$231 —	$22.73B —	95.06	$2.43 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$10 —	$21.85 —	$21.86 —	$22.66B —	7.12	$3.23 —
Great Wall Motor Company Limited GWLLY	$16 —	0	$22.63B —	$422 —	$16 —	$16 —	$22.63B —	7.72	$2.07 —
Great Wall Motor Company GWLLF	$1.59 —	+3.25	$22.63B —	$100 —	$1.59 —	$1.59 —	$22.63B —	7.57	$0.21 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.59B —	$100 —	$59.52 —	$59.52 —	$22.59B —	23.92	$2.97 —
Teck Resources TCKRF	$39.74 —	+22.62	$22.56B —	$40 —	$39.74 —	$39.74 —	$22.56B —	794.80	$0.05 —
Gold Fields Limited GFIOF	$24.03 —	0	$22.53B —	$200 —	$23.55 —	$24.03 —	$22.53B —	17.41	$1.38 —
BANDAI NAMCO NCBDF	$33.2 —	-1.04	$22.51B —	$223 —	$33.2 —	$33.2 —	$22.51B —	18.44	$1.8 —
Coloplast A/S CLPBF	$100 —	+2.86	$22.32B —	$100 —	$100 —	$100 —	$22.32B —	32.15	$3.11 —
Aviva AIVAF	$8.34 —	0	$22.19B —	$100 —	$7.96 —	$7.96 —	$22.19B —	26.06	$0.32 —
MTR Corporation Limited MTRJF	$3.15 —	0	$22.17B —	$290 —	$3.27 —	$3.37 —	$22.17B —	9.84	$0.32 —
Wellbeing Digital Sciences KONEF	$0.005 —	+49899	$22.17B —	$360 —	$0 —	$0 —	$22.17B —	0	-$0.04 —
MTR MTCPY	$10.35 —	0	$22.17B —	$244 —	$10.35 —	$10.35 —	$22.17B —	10.67	$0.97 —
Panasonic Holdings Corporation PCRFY	$9.36 —	0	$22.08B —	$0 —	$0 —	$0 —	$22.08B —	0	$0 —
Corpay FLT	$303.26 —	0	$21.79B —	$0 —	$0 —	$0 —	$21.79B —	0	$0 —
Kao KAOCF	$46.76 —	0	$21.72B —	$300 —	$41.29 —	$41.29 —	$21.72B —	27.50	$1.7 —
ABN AMRO Bank N.V. ABMRF	$25.8 —	0	$21.67B —	$600 —	$17 —	$17 —	$21.67B —	8.48	$3.04 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Straumann Holding AG SAUHF	$132.45 —	-0.47	$21.48B —	$100 —	$126 —	$126 —	$21.48B —	37.73	$3.51 —
MTU Aero Engines AG MTUAF	$391.67 —	-2.98	$21.28B —	$25 —	$391.67 —	$391.67 —	$21.28B —	29.49	$13.28 —
CLP CLPHF	$8.41 —	0	$21.28B —	$1.5K —	$8.48 —	$8.48 —	$21.28B —	14.25	$0.59 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}