$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 80 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.71B $4 $1,807.35 $1,807.35 $28.71B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
+1.06
$28.71B $2 $1,694.25 $1,694.25 $28.71B 3.91 $450
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
RWE Aktiengesellschaft  RWNFF $38.71
0
$28.62B $131 $37.91 $37.91 $28.62B 6.36 $6.08
Naturgy Energy Group, S.A.  GASNY $5.87
-0.59
$28.54B $50 $5.87 $5.87 $28.54B 12.76 $0.46
Japan Post Holdings Co., Ltd.  JPPHY $9.6
-1.34
$28.53B $481 $9.6 $9.6 $28.53B 11.70 $0.82
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.45B $100 $40 $40 $28.45B 23.61 $2.13
ASM International NV  ASMXF $576.35
+2.17
$28.26B $5 $576.35 $576.35 $28.26B 51.64 $11.16
Dassault Aviation société anonyme  DUAVF $352.61
-5.97
$28.24B $30 $350.5 $357 $28.24B 26.25 $13.43
Sandvik AB (publ)  SDVKF $22.11
0
$27.9B $100 $18.07 $18.07 $27.9B 18.12 $1.22
Vonovia SE  VNNVF $33.9
+4.05
$27.89B $100 $29.2 $29.2 $27.89B 0 -$1.03
Canon Inc.  CAJFF $30.5
0
$27.73B $100 $30.5 $30.5 $27.73B 24.20 $1.26
Publicis Groupe  PGPEF $107
0
$27.28B $1.74K $104.71 $107 $27.28B 14.32 $7.47
Hexagon AB (publ)  HXGBF $10.16
0
$27.13B $100 $9.36 $9.36 $27.13B 24.78 $0.41
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.1B $100 $238 $238 $27.1B 18.22 $12.28
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Svenska Handelsbanken AB (publ)  SVNLF $13.13
0
$26.7B $1.86K $13.49 $13.49 $26.7B 9.18 $1.43
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Techtronic Industries Company  TTNDF $13.21
+23.4
$26.47B $6K $10.71 $10.71 $26.47B 21.65 $0.61
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
SSE  SSEZF $23.25
0
$26.23B $150 $22.7 $22.7 $26.23B 15.92 $1.46
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.15B $100 $7.34 $7.34 $26.15B 13.59 $0.54
Antofagasta  ANFGF $26.5
+1.92
$26.13B $100 $26.5 $26.5 $26.13B 31.54 $0.84
FUJIFILM  FUJIF $21.18
0
$26.11B $200 $22 $22 $26.11B 14.21 $1.49
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
China Tower  CHWRF $1.49
0
$26.02B $5.5K $1.42 $1.46 $26.02B 16.55 $0.09
VERBUND AG  OEZVY $14.98
-5.25
$26.02B $358 $15 $15.1 $26.02B 12.91 $1.16
VERBUND AG  OEZVF $76.69
+13.05
$26.02B $100 $76.69 $76.69 $26.02B 13.24 $5.79
George Weston Limited  WNGRF $200.12
+0.56
$25.8B $1 $200.12 $200.12 $25.8B 31.51 $6.35
Kuaishou Technology  KUASF $6
-6.83
$25.69B $1.1K $5.81 $6 $25.69B 12.50 $0.48
Vodafone Group Public Limited Company  VODPF $1
-9.91
$25.67B $41.44K $0.9899 $1 $25.67B 0 -$0.18
Kering SA  PPRUF $209
+6.47
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Mitsui Fudosan  MTSFF $9.2
-4.27
$25.51B $66 $9.2 $9.2 $25.51B 14.83 $0.62
Pernod Ricard SA  PDRDF $99
-0.44
$25.36B $43 $102.75 $102.75 $25.36B 19.91 $4.97
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Veolia Environnement  VEOEF $34.55
0
$25.23B $6 $35.67 $35.67 $25.23B 19.63 $1.76
Carnival Corporation & plc  CUKPF $17
-12.37
$25.22B $100 $17 $17 $25.22B 10.96 $1.55
Great Wall Motor Company Limited  GWLLY $15.67
+8.07
$25.2B $36 $15.67 $15.67 $25.2B 7.57 $2.07
Disco  DISPF $181
0
$24.82B $1 $181 $181 $24.82B 22.94 $7.89
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Hang Seng Bank  HSNGF $13
-11.14
$24.68B $100 $13 $13 $24.68B 10.92 $1.19
Woolworths  WOLWF $19.7
-2.96
$24.66B $36 $19.7 $19.7 $24.66B 22.90 $0.86
MTR  MTCPY $11.76
+27.14
$24.54B $30 $11.76 $11.76 $24.54B 12.12 $0.97
Cellnex Telecom  CLNXF $35.85
-8.8
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
China Minsheng Banking  CGMBF $0.4099
-10.68
$24.31B $2.5K $0.4099 $0.4099 $24.31B 4.56 $0.09
ORIX Corporation  ORXCF $19.93
0
$24.3B $5.7K $20 $20 $24.3B 9.40 $2.12
China Resources Land  CRBJF $3.08
0
$24.22B $6.86K $2.85 $2.85 $24.22B 6.15 $0.5
WiseTech Global  WIGBY $71.81
+12.19
$24.21B $56 $71.81 $71.81 $24.21B 117.72 $0.61
Associated British Foods  ASBFF $29.04
0
$24.2B $109 $29.04 $29.04 $24.2B 12.09 $2.4
FirstRand Limited  FANDY $40.17
+0.55
$24.2B $100 $40.17 $40.17 $24.2B 10.06 $3.99
First Citizens BancShares, Inc.  FCNCB $1,670
0
$24.18B $3 $1,670 $1,670 $24.18B 9.56 $174.68
Formula One Group  FWONB $90
+11.8
$24.12B $100 $90 $90 $24.12B 1800.00 $0.05
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
FirstRand  FANDF $4.11
0
$24.07B $200 $4.24 $4.24 $24.07B 10.26 $0.4
Bank Leumi le-Israel B.M  BLMIF $16
-2.14
$23.94B $1K $16 $16 $23.94B 8.98 $1.78
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05
0
$23.81B $200 $9.89 $9.89 $23.81B 9.24 $2.06
China Minsheng Banking Corp., Ltd.  CMAKY $4.72
-5.22
$23.79B $1 $4.72 $4.72 $23.79B 5.48 $0.86
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
Great Wall Motor Company  GWLLF $1.54
-3.75
$23.48B $100 $1.51 $1.51 $23.48B 7.33 $0.21
CIMB Group Holdings Berhad  CIMDF $2.18
+16.42
$23.44B $818 $1.3 $1.3 $23.44B 12.82 $0.17
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$23.36B $3K $1.65 $1.65 $23.36B 41.25 $0.04
East Japan Railway Company  EJPRF $20.6
-2.14
$23.3B $1 $20.6 $20.6 $23.3B 15.03 $1.37
Aristocrat Leisure  ARLUF $37.25
-10.24
$23.3B $100 $37.25 $37.25 $23.3B 32.96 $1.13
Mitsubishi Estate  MITEF $18.51
+0.16
$23.28B $140 $18.51 $18.51 $23.28B 17.79 $1.04
SMC Corporation  SMECF $365
+0.13
$23.26B $70 $360 $366.84 $23.26B 19.11 $19.09
Nidec Corporation  NNDNF $19.71
+6.71
$23.07B $3K $19.71 $19.71 $23.07B 19.51 $1.01
China Tower Corporation Limited  CTOWY $12.04
+5.61
$22.85B $9 $12.04 $12.04 $22.85B 15.63 $0.77
WiseTech Global Limited  WTCHF $68.16
-3.5
$22.81B $100 $68.16 $68.16 $22.81B 111.73 $0.61
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.36 $3.55
MTR Corporation Limited  MTRJF $3.27
+3.81
$22.69B $290 $3.27 $3.37 $22.69B 10.21 $0.32
Advanced Info Service Public Company  AVIFY $7.62
-12.81
$22.66B $75 $7.62 $7.62 $22.66B 20.05 $0.38
Nomura Research Institute  NURAF $37.84
-3.57
$22.66B $301 $39.24 $39.24 $22.66B 33.48 $1.13
Aviva  AIVAF $8.34
0
$22.65B $100 $7.96 $7.96 $22.65B 26.06 $0.32
Coloplast A/S  CLPBF $97.22
+0.74
$22.46B $2.56K $97.22 $97.22 $22.46B 31.36 $3.1
Heineken Holding  HKHHF $77.73
-0.68
$22.32B $371 $78.26 $78.26 $22.32B 38.67 $2.01
China Resources Land Limited  CRBJY $31.15
-8.38
$22.21B $8 $31.15 $31.15 $22.21B 6.24 $4.99
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Tenaga Nasional Berhad  TNABY $14.08
-0.07
$22.17B $24 $14.08 $14.08 $22.17B 17.17 $0.82
Gold Fields Limited  GFIOF $24.03
0
$22.14B $200 $23.55 $24.03 $22.14B 17.41 $1.38
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
ABN AMRO Bank N.V.  ABMRF $25.8
0
$22.08B $600 $17 $17 $22.08B 8.54 $3.02
China Overseas Land & Inv  CAOVF $1.95
+18.18
$21.96B $500 $1.95 $2.1 $21.96B 9.75 $0.2
CK Hutchison  CKHUF $5.63
-2.93
$21.84B $100 $5.63 $5.63 $21.84B 9.87 $0.57
MTU Aero Engines AG  MTUAF $406
+1.18
$21.84B $63 $406 $406 $21.84B 30.87 $13.15
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Sartorius Stedim Biotech  SDMHF $216.65
0
$21.58B $1 $216.65 $216.65 $21.58B 90.27 $2.4
Telenor ASA  TELNF $15.72
+5.22
$21.5B $2K $14.94 $14.94 $21.5B 23.46 $0.67
CLP  CLPHF $8.48
+0.83
$21.46B $1.5K $8.48 $8.48 $21.46B 14.37 $0.59
China Railway  CRWOF $0.53
+18.2
$21.15B $300 $0.53 $0.53 $21.15B 3.79 $0.14
ZTE  ZTCOF $3
+9.49
$21.13B $1K $3 $3 $21.13B 12.50 $0.24
International Consolidated Airlines  BABWF $4.45
0
$21.1B $100 $4.5 $4.5 $21.1B 6.54 $0.68
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.07B $40 $771.86 $771.86 $21.07B 33.21 $23.99
BANDAI NAMCO  NCBDF $32.25
0
$21.04B $101 $32.25 $33.5 $21.04B 18.01 $1.79
Asahi  ASBRF $14
+4.17
$21.04B $450 $14 $14 $21.04B 16.27 $0.86
Prudential plc  PUKPF $7.46
-30.93
$21.03B $4.1K $7.46 $7.46 $21.03B 8.88 $0.84
Central Japan Railway Company  CJPRF $21.3
-7.39
$20.98B $10 $21.85 $21.86 $20.98B 6.61 $3.22
Nippon Steel  NISTF $20
0
$20.9B $200 $20 $20.5 $20.9B 8.65 $2.31
QBE Insurance  QBEIF $13.5
-10.3
$20.86B $1.5K $13.5 $13.5 $20.86B 11.34 $1.19
Klabin  KLBAY $6.86
+4.57
$20.85B $300 $6.56 $6.56 $20.85B 68.59 $0.1
Scottish Mortgage Investment Trust  STMZF $13.6
-1.73
$20.82B $51 $13.6 $13.6 $20.82B 0 -$2.19
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا