$3.55T
إجمالي القيمة السوقية
$142.95B
إجمالي حجم التداول
BTC 61.07%   •   ETH 9.33%
السيطرة

صفحة النتائج 80 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GASNY $5.91 —
-0.51
$28.73B — $50 — $5.87 — $5.87 — $28.73B — 12.84 $0.46 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.71B — $4 — $1,807.35 — $1,807.35 — $28.71B — 4.15 $450 —
A.P. Møller - Mærsk A/S  AMKAF $1,760.57 —
+1.06
$28.71B — $2 — $1,694.25 — $1,694.25 — $28.71B — 3.91 $450 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.62B — $131 — $37.91 — $37.91 — $28.62B — 6.36 $6.08 —
Dai-ichi Life  DCNSF $6.99 —
0
$28.52B — $580 — $25.17 — $25.48 — $28.52B — 8.63 $0.81 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.45B — $100 — $40 — $40 — $28.45B — 23.61 $2.13 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.9B — $100 — $18.07 — $18.07 — $27.9B — 18.12 $1.22 —
Vonovia SE  VNNVF $33.9 —
+4.05
$27.89B — $100 — $29.2 — $29.2 — $27.89B — 0 -$1.03 —
Japan Post  JPHLF $9.33 —
0
$27.8B — $100 — $9.99 — $9.99 — $27.8B — 11.37 $0.82 —
Hang Seng Bank  HSNGF $14.63 —
0
$27.78B — $100 — $13 — $13 — $27.78B — 12.29 $1.19 —
Swiss Life Holding AG  SZLMY $48.37 —
-0.02
$27.76B — $1 — $48.37 — $48.37 — $27.76B — 18.82 $2.57 —
Dassault Aviation société anonyme  DUAVF $342 —
-2.43
$27.39B — $24 — $342 — $352.97 — $27.39B — 25.46 $13.43 —
Publicis Groupe  PGPEF $107 —
0
$27.28B — $1.74K — $104.71 — $107 — $27.28B — 14.32 $7.47 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.4 —
+8.43
$27.22B — $1 — $4.72 — $4.72 — $27.22B — 6.27 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$27.22B — $2.5K — $0.4099 — $0.4099 — $27.22B — 5.10 $0.09 —
Hexagon AB (publ)  HXGBF $10.16 —
0
$27.13B — $100 — $9.36 — $9.36 — $27.13B — 24.78 $0.41 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.1B — $100 — $238 — $238 — $27.1B — 18.22 $12.28 —
Cellnex Telecom  CLNXF $39.31 —
0
$26.79B — $200 — $35.85 — $35.85 — $26.79B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
0
$26.7B — $1.86K — $13.49 — $13.49 — $26.7B — 9.18 $1.43 —
Mitsui Fudosan  MTSFF $9.61 —
0
$26.64B — $66 — $9.2 — $9.2 — $26.64B — 15.49 $0.62 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Advanced Info Service Public Company  AVIFY $8.9 —
0
$26.47B — $75 — $7.62 — $7.62 — $26.47B — 23.42 $0.38 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
SSE  SSEZF $23.25 —
0
$26.23B — $150 — $22.7 — $22.7 — $26.23B — 15.92 $1.46 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.15B — $100 — $7.34 — $7.34 — $26.15B — 13.59 $0.54 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.13B — $100 — $26.5 — $26.5 — $26.13B — 31.54 $0.84 —
FUJIFILM  FUJIF $21.18 —
0
$26.11B — $200 — $22 — $22 — $26.11B — 14.21 $1.49 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.05B — $100 — $5.09 — $5.09 — $26.05B — 10.11 $0.45 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 36.10 $21.89 —
China Tower  CHWRF $1.49 —
0
$26.02B — $5.5K — $1.42 — $1.46 — $26.02B — 16.55 $0.09 —
VERBUND AG  OEZVY $14.98 —
-5.25
$26.02B — $358 — $15 — $15.1 — $26.02B — 12.91 $1.16 —
VERBUND AG  OEZVF $76.69 —
+13.05
$26.02B — $100 — $76.69 — $76.69 — $26.02B — 13.24 $5.79 —
Aristocrat Leisure  ARLUF $41.5 —
0
$25.96B — $100 — $37.25 — $37.25 — $25.96B — 36.72 $1.13 —
LY  YAHOF $3.57 —
0
$25.79B — $200 — $4.05 — $4.05 — $25.79B — 25.50 $0.14 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $1 — $200.12 — $200.12 — $25.65B — 31.34 $6.35 —
Kering SA  PPRUF $209 —
+6.47
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
Woolworths  WOLWF $20.3 —
0
$25.41B — $36 — $19.7 — $19.7 — $25.41B — 23.60 $0.86 —
Pernod Ricard SA  PDRDF $99 —
-0.44
$25.36B — $43 — $102.75 — $102.75 — $25.36B — 19.91 $4.97 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
0
$25.23B — $6 — $35.67 — $35.67 — $25.23B — 19.63 $1.76 —
SMC Corporation  SMECF $391.05 —
+7.14
$24.92B — $1 — $391.05 — $391.05 — $24.92B — 20.48 $19.09 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
0
$24.64B — $41.44K — $0.9899 — $1 — $24.64B — 0 -$0.18 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.18 $1.78 —
ORIX Corporation  ORXCF $19.93 —
0
$24.3B — $5.7K — $20 — $20 — $24.3B — 9.40 $2.12 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $8 — $31.15 — $31.15 — $24.25B — 6.81 $4.99 —
China Resources Land  CRBJF $3.08 —
0
$24.22B — $6.86K — $2.85 — $2.85 — $24.22B — 6.15 $0.5 —
Associated British Foods  ASBFF $29.04 —
0
$24.2B — $109 — $29.04 — $29.04 — $24.2B — 12.09 $2.4 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
-1.18
$24.18B — $3 — $1,670 — $1,670 — $24.18B — 9.56 $174.68 —
Formula One Group  FWONB $90 —
0
$24.12B — $100 — $90 — $90 — $24.12B — 1800.00 $0.05 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
FirstRand Limited  FANDY $39.95 —
0
$24.07B — $100 — $40.17 — $40.17 — $24.07B — 10.01 $3.99 —
FirstRand  FANDF $4.11 —
0
$24.07B — $200 — $4.24 — $4.24 — $24.07B — 10.26 $0.4 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
0
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.24 $2.06 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$23.49B — $100 — $59.52 — $59.52 — $23.49B — 23.92 $2.97 —
Great Wall Motor Company  GWLLF $1.53 —
-4.38
$23.32B — $100 — $1.51 — $1.51 — $23.32B — 7.28 $0.21 —
Great Wall Motor Company Limited  GWLLY $14.5 —
0
$23.32B — $36 — $15.67 — $15.67 — $23.32B — 7.00 $2.07 —
QBE Insurance  QBEIF $15.05 —
0
$23.26B — $1.5K — $13.5 — $13.5 — $23.26B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
0
$23.24B — $140 — $18.51 — $18.51 — $23.24B — 17.76 $1.04 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
0
$23.11B — $480 — $12.14 — $12.14 — $23.11B — 21.83 $0.71 —
WiseTech Global  WIGBY $68.07 —
-3.98
$22.95B — $56 — $71.81 — $71.81 — $22.95B — 111.59 $0.61 —
Kao  KAOCF $49.23 —
-0.73
$22.87B — $300 — $41.29 — $41.29 — $22.87B — 28.95 $1.7 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.36 $3.55 —
Nomura Research Institute  NURAF $37.84 —
-3.57
$22.66B — $301 — $39.24 — $39.24 — $22.66B — 33.48 $1.13 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $10 — $21.85 — $21.86 — $22.66B — 7.14 $3.22 —
Aviva  AIVAF $8.34 —
0
$22.65B — $100 — $7.96 — $7.96 — $22.65B — 26.06 $0.32 —
CK Hutchison  CKHUF $5.8 —
0
$22.5B — $100 — $5.63 — $5.63 — $22.5B — 10.17 $0.57 —
Heineken Holding  HKHHF $77.73 —
-0.68
$22.32B — $371 — $78.26 — $78.26 — $22.32B — 38.67 $2.01 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.14B — $200 — $23.55 — $24.03 — $22.14B — 17.41 $1.38 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$22.08B — $600 — $17 — $17 — $22.08B — 8.54 $3.02 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.86B — $290 — $3.27 — $3.37 — $21.86B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
0
$21.86B — $30 — $11.76 — $11.76 — $21.86B — 10.79 $0.97 —
MTU Aero Engines AG  MTUAF $406 —
+1.18
$21.84B — $63 — $406 — $406 — $21.84B — 30.87 $13.15 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Coloplast A/S  CLPBF $93.92 —
0
$21.7B — $2.56K — $97.22 — $97.22 — $21.7B — 30.29 $3.1 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Nidec Corporation  NNDNF $18.47 —
0
$21.62B — $3K — $19.71 — $19.71 — $21.62B — 18.28 $1.01 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.58B — $1 — $216.65 — $216.65 — $21.58B — 90.27 $2.4 —
Techtronic Industries Company  TTNDF $10.71 —
0
$21.45B — $6K — $10.71 — $10.71 — $21.45B — 17.54 $0.61 —
Nippon Steel  NISTF $20.45 —
-3.03
$21.37B — $200 — $20 — $20.5 — $21.37B — 8.85 $2.31 —
CLP  CLPHF $8.41 —
0
$21.28B — $1.5K — $8.48 — $8.48 — $21.28B — 14.25 $0.59 —
Telenor ASA  TELNF $15.46 —
-1.65
$21.15B — $100 — $15.46 — $15.46 — $21.15B — 23.07 $0.67 —
International Consolidated Airlines  BABWF $4.45 —
0
$21.1B — $100 — $4.5 — $4.5 — $21.1B — 6.54 $0.68 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.07B — $40 — $771.86 — $771.86 — $21.07B — 33.21 $23.99 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
BANDAI NAMCO  NCBDF $32 —
0
$20.88B — $101 — $32.25 — $33.5 — $20.88B — 17.87 $1.79 —
Klabin  KLBAY $6.86 —
+4.57
$20.85B — $300 — $6.56 — $6.56 — $20.85B — 68.59 $0.1 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.93 —
+8.47
$20.85B — $500 — $9.7 — $9.7 — $20.85B — 16.82 $0.59 —
Scottish Mortgage Investment Trust  STMZF $13.58 —
+0.26
$20.79B — $51 — $13.6 — $13.6 — $20.79B — 0 -$2.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Exor  EXXRF $96.92 —
0
$20.75B — $500 — $99.9 — $99.9 — $20.75B — 1.26 $76.4 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا