$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 78 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542.4
+2.15
$274.07B $222 $533.28 $542.4 $274.07B 18.77 $28.89
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Agricultural Bank of China  ACGBF $0.5999
-5.81
$254.7B $100 $0.5999 $0.5999 $254.7B 6.02 $0.1
AstraZeneca PLC  AZNCF $147.9
-0.22
$231.73B $1.91K $147.9 $147.9 $231.73B 29.75 $4.97
L'Oréal  LRLCF $426
+0.95
$230.5B $14 $426 $426.1 $230.5B 31.00 $13.74
Siemens Aktiengesellschaft  SMAWF $252.04
+3.3
$201.01B $3 $252.04 $252.04 $201.01B 22.22 $11.34
Commonwealth Bank of Australia  CBAUF $110.5
-3.8
$191.78B $100 $110.5 $110.5 $191.78B 29.07 $3.8
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Unilever PLC  UNLYF $62.21
-0.08
$154.69B $18 $62.21 $62.21 $154.69B 23.65 $2.63
Allianz SE  ALIZF $399.9
+0.29
$154.45B $15 $399.9 $399.9 $154.45B 13.83 $28.91
Schneider Electric S.E  SBGSF $253.5
-2.01
$142.87B $165 $253.5 $253.67 $142.87B 27.91 $9.08
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
EssilorLuxottica Société anonyme  ESLOF $287.15
+1.02
$135.6B $20 $287.15 $287.15 $135.6B 48.58 $5.91
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
Safran SA  SAFRF $292.24
-3.55
$126.25B $21 $292.24 $292.24 $126.25B 0 -$1.84
China Merchants Bank  CIHHF $5.09
-21.69
$125.2B $1K $5.09 $5.09 $125.2B 6.52 $0.78
L'Air Liquide  AIQUF $211.53
+0.97
$122.91B $3 $211.53 $211.53 $122.91B 32.09 $6.59
Ping An Insurance (Group) Company of China  PIAIF $5.85
-3.78
$121.97B $269 $5.85 $5.85 $121.97B 6.57 $0.89
Prosus  PROSF $52.66
-4.33
$118.54B $190 $52.66 $52.66 $118.54B 16.61 $3.17
Rio Tinto  RTNTF $72
-3.11
$109.34B $100 $72 $72 $109.34B 10.18 $7.07
Compagnie Financière Richemont SA  CFRHF $182.09
-4.16
$107.15B $1 $182.09 $182.09 $107.15B 24.77 $7.35
Fast Retailing  FRCOF $349
+5.22
$107.07B $3 $349 $349 $107.07B 37.72 $9.25
British American Tobacco p.l.c  BTAFF $48.25
+3.01
$106.18B $347 $48.25 $48.25 $106.18B 26.08 $1.85
China Shenhua Energy Company Limited  CUAEF $4.05
-3.8
$100.9B $6 $4.05 $4.05 $100.9B 10.38 $0.39
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Keyence  KYCCF $411
+1.23
$99.68B $1 $411 $411 $99.68B 36.11 $11.38
Zurich Insurance Group AG  ZFSVF $681
+0.99
$98.36B $1 $681 $681 $98.36B 16.95 $40.17
Christian Dior SE  CHDRY $132.82
-0.64
$98.29B $2 $132.82 $132.82 $98.29B 16.00 $8.3
China Galaxy Securities  CGXYY $26.5
0
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
Rio Tinto Group  RTPPF $57.9
-2.62
$94.82B $800 $57.9 $57.9 $94.82B 8.18 $7.07
Christian Dior SE  CHDRF $522.78
+1.48
$94.32B $7 $522.78 $522.78 $94.32B 15.72 $33.24
State Bank of India  SBKFF $98.9
+12.64
$94.25B $828 $98.9 $98.9 $94.25B 9.72 $10.17
Dai-ichi Life  DCNSF $25.48
+239.73
$94.05B $580 $25.17 $25.48 $94.05B 31.45 $0.81
Rheinmetall AG  RNMBF $2,050
-0.8
$91.9B $28 $2,030.79 $2,075 $91.9B 96.01 $21.35
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
Chugai Pharmaceutical  CHGCF $52
-1.44
$89.35B $200 $52 $52 $89.35B 30.05 $1.73
Investor AB (publ)  IVSBF $28.65
-3.86
$89.25B $150 $28.65 $28.65 $89.25B 19.35 $1.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $634.45
-1.67
$85.36B $56 $634.45 $634.45 $85.36B 15.59 $40.69
Recruit  RCRRF $58.2
-1.11
$84.74B $200 $58.2 $58.2 $84.74B 31.29 $1.86
NetEase  NETTF $24.64
-7.26
$83.79B $400 $24.64 $24.64 $83.79B 17.60 $1.4
CSL  CMXHF $158.4
-3.17
$80.45B $54 $151.5 $151.5 $80.45B 29.01 $5.46
Vinci SA  VCISF $140.5
-0.46
$80.27B $9 $140.5 $140.5 $80.27B 14.48 $9.7
SoftBank  SFTBF $56
0
$80.08B $100 $56 $56 $80.08B 10.37 $5.4
London Stock Exchange  LDNXF $149.5
-1.64
$79.21B $500 $149.5 $149.5 $79.21B 86.41 $1.73
Investor AB (publ)  IVSXF $26.39
-11.26
$79.2B $100 $26.39 $26.39 $79.2B 17.83 $1.48
National Australia Bank Limited  NAUBF $19.62
-22.76
$76.49B $5.1K $19.62 $20.04 $76.49B 13.43 $1.46
Westpac Banking Corporation  WEBNF $21.6
-1.5
$76.29B $2K $21.6 $21.6 $76.29B 16.87 $1.28
Constellation Software  CNSWF $3,570
+0.21
$75.65B $128 $3,570 $3,590 $75.65B 102.35 $34.88
Tokyo Electron  TOELF $159.55
+3.7
$75.02B $1.5K $159.55 $172 $75.02B 19.50 $8.18
Bank of Communications  BCMXY $20.15
0
$74.61B $100 $20.15 $20.15 $74.61B 4.99 $4.03
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
China CITIC Bank Corporation Limited  CHCJY $18
+20.32
$73.95B $163 $18 $18 $73.95B 5.48 $3.28
Postal Savings Bank of China  PSTVY $13.48
+1.28
$73.37B $100 $13.48 $13.48 $73.37B 6.07 $2.22
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.53B $50 $46.61 $46.61 $72.53B 36.41 $1.28
Postal Savings Bank of China  PSBKF $0.66
+0.77
$72.4B $28K $0.5 $0.5 $72.4B 5.95 $0.11
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
KDDI  KDDIF $18
+16.88
$71.61B $1 $18 $18 $71.61B 15.38 $1.17
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Federal Home Loan Mortgage Corporation  FMCCT $20.75
+0.24
$66.84B $2.2K $20.31 $21.5 $66.84B 305.14 $0.07
Holcim  HCMLF $117.15
-0.72
$66.16B $400 $117.15 $117.15 $66.16B 18.36 $6.38
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Adyen N.V.  ADYYF $1,960
-1.36
$62.8B $11 $1,957 $1,960 $62.8B 57.57 $34.04
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.15B $300 $55.3 $55.3 $62.15B 25.84 $2.14
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.62B $13 $13.7 $13.7 $61.62B 10.70 $1.28
Thales  THLEF $292
-1.02
$59.98B $235 $292 $296 $59.98B 51.86 $5.63
DSV A/S  DSDVF $250.3
+1
$59.87B $88 $248.9 $250.35 $59.87B 34.14 $7.33
EIDP, Inc.  CTA-PB $68.47
+0.06
$59.42B $144 $68.47 $68.47 $59.42B 0 $0
Compass  CMPGF $34.8
0
$59.07B $184 $34.8 $34.8 $59.07B 40.46 $0.86
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.84B $43 $62.05 $62.05 $58.84B 0 $0
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-30.31
$58.15B $2K $10 $10 $58.15B 4.90 $2.04
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $320.5 $320.5 $57.99B 25.52 $12.36
China CITIC Bank  CHBJF $0.8299
-5.66
$57.98B $1 $0.5899 $0.5899 $57.98B 5.19 $0.16
Merck KGaA  MKGAF $132
+0.36
$57.89B $31 $132 $132 $57.89B 17.69 $7.46
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91
-0.5
$57.69B $1.3K $17.91 $19.04 $57.69B 0 -$0.09
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$56.34B $400 $110.8 $110.8 $56.34B 17.07 $6.49
Nongfu Spring  NNFSF $4.84
0
$56.1B $1.56K $4.84 $4.84 $56.1B 32.26 $0.15
OBIC Co.,Ltd  OBIIF $127
+336.46
$55.87B $7 $127 $127 $55.87B 124.50 $1.02
Crédit Agricole  CRARF $18.4
-0.65
$55.66B $7.72K $18.4 $18.4 $55.66B 7.82 $2.35
AB Volvo (publ)  VOLVF $27.25
-7.34
$55.64B $200 $27.25 $27.25 $55.64B 11.44 $2.38
Japan Tobacco  JAPAF $31
+3.16
$55.45B $100 $31 $31 $55.45B 44.28 $0.7
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Deutsche Post AG  DPSTF $48.05
+1.63
$55.43B $2K $48.05 $48.05 $55.43B 14.60 $3.29
Danone S.A.  GPDNF $84.81
+0.45
$55.14B $200 $84.81 $84.81 $55.14B 23.55 $3.6
3i Group Ord  TGOPF $56
-3.15
$54.85B $859 $57.99 $58.46 $54.85B 7.93 $7.06
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3
+0.81
$54.54B $100 $82.3 $82.3 $54.54B 6.76 $12.17
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$54.41B $13 $35.01 $35.01 $54.41B 12.45 $2.81
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Volkswagen AG  VLKAF $105
-2.15
$53.62B $115 $105 $105 $53.62B 4.91 $21.36
Volkswagen AG  VLKPF $104
-1.74
$53.26B $200 $104 $104 $53.26B 4.86 $21.36
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Heineken N.V.  HINKF $92.2
+1.84
$52.91B $70 $92.2 $92.2 $52.91B 46.10 $2
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
ING Groep N.V.  INGVF $17.47
-16.53
$52.3B $100 $17.47 $17.47 $52.3B 7.69 $2.27
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.15
+0.17
$51.75B $11 $87.15 $87.15 $51.75B 7.15 $12.18
Swiss Re AG  SSREF $175
+1.01
$51.46B $18 $175 $175 $51.46B 16.23 $10.78
CITIC Securities Company Limited  CIIHY $27.7
-5.43
$51.29B $101 $26.64 $27.7 $51.29B 13.19 $2.1
Lonza  LZAGF $704.25
+0.87
$50.81B $29 $704.25 $704.25 $50.81B 64.49 $10.92
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا