$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%   •   ETH 9.41%
السيطرة

صفحة النتائج 78 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$198.34B — $100 — $110.5 — $110.5 — $198.34B — 29.15 $3.79 —
Siemens Aktiengesellschaft  SMAWF $252.07 —
+0.31
$197.43B — $26 — $250 — $250 — $197.43B — 22.36 $11.27 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Unilever PLC  UNLYF $64.84 —
+6.02
$159.04B — $18 — $62.21 — $62.21 — $159.04B — 23.40 $2.77 —
China Merchants Bank  CIHHF $6.5 —
+2.85
$158.1B — $1K — $5.09 — $5.09 — $158.1B — 6.50 $1 —
Allianz SE  ALIZF $408 —
+2.01
$157.3B — $15 — $399.9 — $399.9 — $157.3B — 13.94 $29.25 —
Schneider Electric S.E  SBGSF $261.71 —
+1.6
$147.01B — $58 — $260.2 — $260.2 — $147.01B — 28.66 $9.13 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $285 —
+0.38
$131.43B — $3 — $283.8 — $283.8 — $131.43B — 48.55 $5.87 —
Safran SA  SAFRF $299.62 —
-0.63
$127.01B — $5 — $302.99 — $302.99 — $127.01B — 0 -$1.83 —
Ping An Insurance (Group) Company of China  PIAIF $5.93 —
+1.37
$125.04B — $269 — $5.85 — $5.85 — $125.04B — 6.58 $0.9 —
Prosus  PROSF $55.05 —
+1.79
$123.91B — $190 — $52.66 — $52.66 — $123.91B — 17.04 $3.23 —
L'Air Liquide  AIQUF $209.13 —
+0.65
$121.17B — $200 — $209.5 — $209.5 — $121.17B — 31.83 $6.57 —
Rio Tinto  RTNTF $74.31 —
0
$115.59B — $100 — $72 — $72 — $115.59B — 10.51 $7.07 —
Compagnie Financière Richemont SA  CFRHF $185 —
0
$110.02B — $142 — $179.44 — $185 — $110.02B — 25.37 $7.29 —
British American Tobacco p.l.c  BTAFF $48.3 —
+2.59
$105.77B — $100 — $43.83 — $43.83 — $105.77B — 25.55 $1.89 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$105.71B — $6 — $4.05 — $4.05 — $105.71B — 10.79 $0.39 —
Fast Retailing  FRCOF $331.7 —
0
$103.13B — $3 — $349 — $349 — $103.13B — 36.09 $9.19 —
Keyence  KYCCF $420.5 —
+5.35
$101.98B — $2 — $419.03 — $419.03 — $101.98B — 35.21 $11.94 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.65B — $5.1K — $19.62 — $20.04 — $99.65B — 17.51 $1.45 —
Zurich Insurance Group AG  ZFSVF $693.76 —
+0.4
$99.43B — $405 — $692 — $723.04 — $99.43B — 17.21 $40.31 —
Rio Tinto Group  RTPPF $59.46 —
0
$95.94B — $1K — $62 — $62 — $95.94B — 8.41 $7.07 —
Christian Dior SE  CHDRF $515.15 —
+2.15
$92.94B — $7 — $522.78 — $522.78 — $92.94B — 15.31 $33.64 —
Investor AB (publ)  IVSXF $29.74 —
0
$91.15B — $100 — $26.39 — $26.39 — $91.15B — 20.09 $1.48 —
Christian Dior SE  CHDRY $126.15 —
0
$91.04B — $100 — $127.5 — $127.5 — $91.04B — 15.34 $8.22 —
Investor AB (publ)  IVSBF $29.57 —
+1.02
$90.53B — $590 — $29.64 — $29.64 — $90.53B — 19.84 $1.49 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.89 $10.13 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.2 —
-1.94
$87.5B — $2K — $10 — $10 — $87.5B — 7.67 $1.98 —
NetEase  NETTF $27.53 —
+11.94
$87.17B — $400 — $24.64 — $24.64 — $87.17B — 17.64 $1.56 —
Chugai Pharmaceutical  CHGCF $50.6 —
-1.9
$87.16B — $200 — $52 — $52 — $87.16B — 29.94 $1.69 —
Rheinmetall AG  RNMBF $1,880 —
-7.62
$85.23B — $1.35K — $1,821 — $2,000 — $85.23B — 96.16 $19.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $636.69 —
-1.9
$84.48B — $16 — $654.3 — $654.3 — $84.48B — 16.10 $39.54 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $117 — $20.15 — $21.89 — $83.52B — 205.71 $0.11 —
Recruit  RCRRF $55.27 —
0
$82.71B — $200 — $58.2 — $58.2 — $82.71B — 29.87 $1.85 —
London Stock Exchange  LDNXF $154.4 —
+1.47
$81.36B — $46 — $152 — $152 — $81.36B — 87.72 $1.76 —
Vinci SA  VCISF $141.15 —
0
$79.79B — $9 — $140.5 — $140.5 — $79.79B — 14.68 $9.61 —
CSL  CMXHF $162.19 —
0
$78.53B — $54 — $151.5 — $151.5 — $78.53B — 29.75 $5.45 —
SoftBank  SFTBF $52.21 —
+1.79
$78.09B — $100 — $51.1 — $51.1 — $78.09B — 9.52 $5.48 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.64B — $50 — $46.61 — $46.61 — $77.64B — 38.33 $1.27 —
Constellation Software  CNSWF $3,583 —
+0.42
$75.93B — $106 — $3,549 — $3,595 — $75.93B — 102.34 $35.01 —
Tokyo Electron  TOELF $159.73 —
-0.76
$75.24B — $400 — $151.85 — $153.85 — $75.24B — 19.76 $8.08 —
Westpac Banking Corporation  WEBNF $21.6 —
-0.05
$74.64B — $2K — $21.6 — $21.6 — $74.64B — 17.00 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$74.39B — $100 — $20.15 — $20.15 — $74.39B — 4.99 $4.03 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSTVY $13.25 —
+2.36
$72.38B — $29 — $13.31 — $13.31 — $72.38B — 5.80 $2.28 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.37B — $28K — $0.5 — $0.5 — $72.37B — 5.90 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.92B — $4 — $15.4 — $15.4 — $66.92B — 14.10 $1.17 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.35 —
0
$65.55B — $150 — $19.18 — $19.18 — $65.55B — 299.26 $0.07 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Holcim  HCMLF $115.05 —
+2.72
$64.67B — $268 — $113.16 — $113.16 — $64.67B — 17.64 $6.52 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
ING Groep N.V.  INGVF $20.93 —
0
$63.13B — $100 — $17.47 — $17.47 — $63.13B — 9.30 $2.25 —
Adyen N.V.  ADYYF $1,943.5 —
+1.17
$62.79B — $11 — $1,957 — $1,960 — $62.79B — 56.81 $34.21 —
Wesfarmers  WFAFF $54.97 —
0
$62.39B — $100 — $44.7 — $44.7 — $62.39B — 36.89 $1.49 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
China CITIC Bank  CHBJF $0.88 —
0
$61.13B — $1 — $0.5899 — $0.5899 — $61.13B — 5.50 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.13B — $1 — $14.87 — $14.87 — $61.13B — 4.56 $3.28 —
Thales  THLEF $281 —
-4.13
$60.71B — $116 — $284.1 — $287 — $60.71B — 52.62 $5.34 —
Compass  CMPGF $35.71 —
+0.42
$60.61B — $184 — $34.8 — $34.8 — $60.61B — 41.52 $0.86 —
Deutsche Börse AG  DBOEF $318 —
-1.7
$59.83B — $50 — $320.5 — $320.5 — $59.83B — 26.39 $12.05 —
Siemens Healthineers AG  SEMHF $53.3 —
+4.61
$59.78B — $300 — $55.3 — $55.3 — $59.78B — 24.00 $2.22 —
EIDP, Inc.  CTA-PB $68.39 —
+0.2
$59.35B — $5.16K — $68.24 — $68.56 — $59.35B — 0 $0 —
DSV A/S  DSDVF $247.32 —
+2.23
$58.72B — $57 — $244.45 — $248.5 — $58.72B — 33.10 $7.47 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95 —
0
$57.82B — $1.3K — $17.91 — $17.91 — $57.82B — 0 -$0.09 —
Merck KGaA  MKGAF $133.37 —
-2.41
$57.81B — $201 — $133.37 — $133.37 — $57.81B — 18.47 $7.22 —
AB Volvo (publ)  VOLAF $29.78 —
0
$57.13B — $100 — $26 — $26 — $57.13B — 12.56 $2.37 —
AB Volvo (publ)  VOLVF $29.41 —
+7.22
$57.13B — $200 — $27.25 — $27.25 — $57.13B — 11.57 $2.54 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.93B — $13 — $13.7 — $13.7 — $56.93B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.9B — $7.72K — $18.4 — $18.4 — $56.9B — 8.04 $2.33 —
3i Group Ord  TGOPF $57.62 —
-3.24
$56.64B — $859 — $57.99 — $58.46 — $56.64B — 8.46 $6.81 —
Nongfu Spring  NNFSF $4.84 —
0
$56.32B — $1.56K — $4.84 — $4.84 — $56.32B — 32.26 $0.15 —
Compagnie de Saint-Gobain  CODGF $112.85 —
-2.51
$56.22B — $1K — $108.65 — $112.45 — $56.22B — 17.99 $6.27 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$55.92B — $239 — $58 — $58 — $55.92B — 0 $0 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.99B — $100 — $82.3 — $82.3 — $54.99B — 6.76 $12.07 —
Deutsche Post AG  DPSTF $47.55 —
+2.26
$54.84B — $440 — $47 — $47 — $54.84B — 14.27 $3.33 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.79B — $13 — $35.01 — $35.01 — $54.79B — 12.58 $2.78 —
Danone S.A.  GPDNF $84.13 —
0
$54.18B — $217 — $83.93 — $83.93 — $54.18B — 23.56 $3.57 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $86.9 —
-2.36
$54.16B — $1.19K — $89 — $90.05 — $54.16B — 7.37 $11.78 —
Japan Tobacco  JAPAF $28.11 —
0
$54.06B — $100 — $31 — $31 — $54.06B — 40.15 $0.7 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $102.95 —
+2.87
$52.96B — $2.29K — $105.84 — $106.05 — $52.96B — 4.72 $21.77 —
Volkswagen AG  VLKAF $107.29 —
+1.14
$52.96B — $266 — $107 — $107 — $52.96B — 5.01 $21.4 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Heineken N.V.  HINKF $92.14 —
-0.01
$51.89B — $2.63K — $88.88 — $89.87 — $51.89B — 46.53 $1.98 —
CITIC Securities Company Limited  CIIHY $27.8 —
+9.88
$51.33B — $500 — $26.29 — $26.29 — $51.33B — 12.03 $2.31 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.33B — $150 — $1.8 — $1.8 — $51.33B — 12.14 $0.21 —
Swiss Re AG  SSREF $173.25 —
+0.04
$51.02B — $18 — $175 — $175 — $51.02B — 16.07 $10.78 —
Lonza  LZAGF $704.15 —
+0.45
$50.8B — $110 — $704.15 — $704.15 — $50.8B — 64.54 $10.91 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $59.38 —
-0.12
$50.21B — $389 — $58.9 — $59.38 — $50.21B — 8.76 $6.78 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا