$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%   •   ETH 9.16%
السيطرة

صفحة النتائج 78 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542.4 —
+2.15
$274.07B — $222 — $533.28 — $542.4 — $274.07B — 18.77 $28.89 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$254.7B — $100 — $0.5999 — $0.5999 — $254.7B — 6.02 $0.1 —
AstraZeneca PLC  AZNCF $147.9 —
-0.22
$231.73B — $1.91K — $147.9 — $147.9 — $231.73B — 29.75 $4.97 —
L'Oréal  LRLCF $426 —
+0.95
$230.5B — $14 — $426 — $426.1 — $230.5B — 31.00 $13.74 —
Siemens Aktiengesellschaft  SMAWF $252.04 —
+3.3
$201.01B — $3 — $252.04 — $252.04 — $201.01B — 22.22 $11.34 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.8
$191.78B — $100 — $110.5 — $110.5 — $191.78B — 29.07 $3.8 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Unilever PLC  UNLYF $62.21 —
-0.08
$154.69B — $18 — $62.21 — $62.21 — $154.69B — 23.65 $2.63 —
Allianz SE  ALIZF $399.9 —
+0.29
$154.45B — $15 — $399.9 — $399.9 — $154.45B — 13.83 $28.91 —
Schneider Electric S.E  SBGSF $253.5 —
-2.01
$142.87B — $165 — $253.5 — $253.67 — $142.87B — 27.91 $9.08 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $287.15 —
+1.02
$135.6B — $20 — $287.15 — $287.15 — $135.6B — 48.58 $5.91 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
Safran SA  SAFRF $292.24 —
-3.55
$126.25B — $21 — $292.24 — $292.24 — $126.25B — 0 -$1.84 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$125.2B — $1K — $5.09 — $5.09 — $125.2B — 6.52 $0.78 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$122.91B — $3 — $211.53 — $211.53 — $122.91B — 32.09 $6.59 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$121.97B — $269 — $5.85 — $5.85 — $121.97B — 6.57 $0.89 —
Prosus  PROSF $52.66 —
-4.33
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Rio Tinto  RTNTF $72 —
-3.11
$109.34B — $100 — $72 — $72 — $109.34B — 10.18 $7.07 —
Compagnie Financière Richemont SA  CFRHF $182.09 —
-4.16
$107.15B — $1 — $182.09 — $182.09 — $107.15B — 24.77 $7.35 —
Fast Retailing  FRCOF $349 —
+5.22
$107.07B — $3 — $349 — $349 — $107.07B — 37.72 $9.25 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$106.18B — $347 — $48.25 — $48.25 — $106.18B — 26.08 $1.85 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$100.9B — $6 — $4.05 — $4.05 — $100.9B — 10.38 $0.39 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Keyence  KYCCF $411 —
+1.23
$99.68B — $1 — $411 — $411 — $99.68B — 36.11 $11.38 —
Zurich Insurance Group AG  ZFSVF $681 —
+0.99
$98.36B — $1 — $681 — $681 — $98.36B — 16.95 $40.17 —
Christian Dior SE  CHDRY $132.82 —
-0.64
$98.29B — $2 — $132.82 — $132.82 — $98.29B — 16.00 $8.3 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Rio Tinto Group  RTPPF $57.9 —
-2.62
$94.82B — $800 — $57.9 — $57.9 — $94.82B — 8.18 $7.07 —
Christian Dior SE  CHDRF $522.78 —
+1.48
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.72 $33.24 —
State Bank of India  SBKFF $98.9 —
+12.64
$94.25B — $828 — $98.9 — $98.9 — $94.25B — 9.72 $10.17 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.05B — $580 — $25.17 — $25.48 — $94.05B — 31.45 $0.81 —
Rheinmetall AG  RNMBF $2,050 —
-0.8
$91.9B — $28 — $2,030.79 — $2,075 — $91.9B — 96.01 $21.35 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Chugai Pharmaceutical  CHGCF $52 —
-1.44
$89.35B — $200 — $52 — $52 — $89.35B — 30.05 $1.73 —
Investor AB (publ)  IVSBF $28.65 —
-3.86
$89.25B — $150 — $28.65 — $28.65 — $89.25B — 19.35 $1.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $634.45 —
-1.67
$85.36B — $56 — $634.45 — $634.45 — $85.36B — 15.59 $40.69 —
Recruit  RCRRF $58.2 —
-1.11
$84.74B — $200 — $58.2 — $58.2 — $84.74B — 31.29 $1.86 —
NetEase  NETTF $24.64 —
-7.26
$83.79B — $400 — $24.64 — $24.64 — $83.79B — 17.60 $1.4 —
CSL  CMXHF $158.4 —
-3.17
$80.45B — $54 — $151.5 — $151.5 — $80.45B — 29.01 $5.46 —
Vinci SA  VCISF $140.5 —
-0.46
$80.27B — $9 — $140.5 — $140.5 — $80.27B — 14.48 $9.7 —
SoftBank  SFTBF $56 —
0
$80.08B — $100 — $56 — $56 — $80.08B — 10.37 $5.4 —
London Stock Exchange  LDNXF $149.5 —
-1.64
$79.21B — $500 — $149.5 — $149.5 — $79.21B — 86.41 $1.73 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$79.2B — $100 — $26.39 — $26.39 — $79.2B — 17.83 $1.48 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.49B — $5.1K — $19.62 — $20.04 — $76.49B — 13.43 $1.46 —
Westpac Banking Corporation  WEBNF $21.6 —
-1.5
$76.29B — $2K — $21.6 — $21.6 — $76.29B — 16.87 $1.28 —
Constellation Software  CNSWF $3,570 —
+0.21
$75.65B — $128 — $3,570 — $3,590 — $75.65B — 102.35 $34.88 —
Tokyo Electron  TOELF $159.55 —
+3.7
$75.02B — $1.5K — $159.55 — $172 — $75.02B — 19.50 $8.18 —
Bank of Communications  BCMXY $20.15 —
0
$74.61B — $100 — $20.15 — $20.15 — $74.61B — 4.99 $4.03 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$73.95B — $163 — $18 — $18 — $73.95B — 5.48 $3.28 —
Postal Savings Bank of China  PSTVY $13.48 —
+1.28
$73.37B — $100 — $13.48 — $13.48 — $73.37B — 6.07 $2.22 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.53B — $50 — $46.61 — $46.61 — $72.53B — 36.41 $1.28 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$72.4B — $28K — $0.5 — $0.5 — $72.4B — 5.95 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+16.88
$71.61B — $1 — $18 — $18 — $71.61B — 15.38 $1.17 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.75 —
+0.24
$66.84B — $2.2K — $20.31 — $21.5 — $66.84B — 305.14 $0.07 —
Holcim  HCMLF $117.15 —
-0.72
$66.16B — $400 — $117.15 — $117.15 — $66.16B — 18.36 $6.38 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Adyen N.V.  ADYYF $1,960 —
-1.36
$62.8B — $11 — $1,957 — $1,960 — $62.8B — 57.57 $34.04 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.15B — $300 — $55.3 — $55.3 — $62.15B — 25.84 $2.14 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.70 $1.28 —
Thales  THLEF $292 —
-1.02
$59.98B — $235 — $292 — $296 — $59.98B — 51.86 $5.63 —
DSV A/S  DSDVF $250.3 —
+1
$59.87B — $88 — $248.9 — $250.35 — $59.87B — 34.14 $7.33 —
EIDP, Inc.  CTA-PB $68.47 —
+0.06
$59.42B — $144 — $68.47 — $68.47 — $59.42B — 0 $0 —
Compass  CMPGF $34.8 —
0
$59.07B — $184 — $34.8 — $34.8 — $59.07B — 40.46 $0.86 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.84B — $43 — $62.05 — $62.05 — $58.84B — 0 $0 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$58.15B — $2K — $10 — $10 — $58.15B — 4.90 $2.04 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $320.5 — $320.5 — $57.99B — 25.52 $12.36 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$57.98B — $1 — $0.5899 — $0.5899 — $57.98B — 5.19 $0.16 —
Merck KGaA  MKGAF $132 —
+0.36
$57.89B — $31 — $132 — $132 — $57.89B — 17.69 $7.46 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
-0.5
$57.69B — $1.3K — $17.91 — $19.04 — $57.69B — 0 -$0.09 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$56.34B — $400 — $110.8 — $110.8 — $56.34B — 17.07 $6.49 —
Nongfu Spring  NNFSF $4.84 —
0
$56.1B — $1.56K — $4.84 — $4.84 — $56.1B — 32.26 $0.15 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$55.87B — $7 — $127 — $127 — $55.87B — 124.50 $1.02 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.82 $2.35 —
AB Volvo (publ)  VOLVF $27.25 —
-7.34
$55.64B — $200 — $27.25 — $27.25 — $55.64B — 11.44 $2.38 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.45B — $100 — $31 — $31 — $55.45B — 44.28 $0.7 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $48.05 —
+1.63
$55.43B — $2K — $48.05 — $48.05 — $55.43B — 14.60 $3.29 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.14B — $200 — $84.81 — $84.81 — $55.14B — 23.55 $3.6 —
3i Group Ord  TGOPF $56 —
-3.15
$54.85B — $859 — $57.99 — $58.46 — $54.85B — 7.93 $7.06 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.54B — $100 — $82.3 — $82.3 — $54.54B — 6.76 $12.17 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$54.41B — $13 — $35.01 — $35.01 — $54.41B — 12.45 $2.81 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Volkswagen AG  VLKAF $105 —
-2.15
$53.62B — $115 — $105 — $105 — $53.62B — 4.91 $21.36 —
Volkswagen AG  VLKPF $104 —
-1.74
$53.26B — $200 — $104 — $104 — $53.26B — 4.86 $21.36 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Heineken N.V.  HINKF $92.2 —
+1.84
$52.91B — $70 — $92.2 — $92.2 — $52.91B — 46.10 $2 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.3B — $100 — $17.47 — $17.47 — $52.3B — 7.69 $2.27 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.15 —
+0.17
$51.75B — $11 — $87.15 — $87.15 — $51.75B — 7.15 $12.18 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
CITIC Securities Company Limited  CIIHY $27.7 —
-5.43
$51.29B — $101 — $26.64 — $27.7 — $51.29B — 13.19 $2.1 —
Lonza  LZAGF $704.25 —
+0.87
$50.81B — $29 — $704.25 — $704.25 — $50.81B — 64.49 $10.92 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا